Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $18.75In the Money | $23.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLFIn the Money | $18.10In the Money | $22.30In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XLFIn the Money | $16.65In the Money | $21.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XLFIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
XLFIn the Money | $14.65In the Money | $19.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
XLFIn the Money | $13.65In the Money | $18.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLFIn the Money | $12.65In the Money | $17.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
XLFIn the Money | $11.65In the Money | $16.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
XLFIn the Money | $11.10In the Money | $15.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XLFIn the Money | $9.65In the Money | $14.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
XLFIn the Money | $8.65In the Money | $13.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
XLFIn the Money | $7.50In the Money | $12.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
XLFIn the Money | $6.65In the Money | $11.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
XLFIn the Money | $6.10In the Money | $10.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
XLFIn the Money | $3.85In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.00In the Money | $5.09In the Money | $-0.46In the Money | 5In the Money | 9In the Money | XLFOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLFIn the Money | $1.55In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,654Out of the Money | |
XLFIn the Money | $1.11In the Money | $5.30In the Money | $3.22In the Money | $0.17In the Money | 10In the Money | 57In the Money | XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,322Out of the Money | |
XLFIn the Money | $0.43In the Money | $5.00In the Money | $2.15In the Money | $0.10In the Money | 1In the Money | 31In the Money | XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28,023Near the Money | |
XLFIn the Money | $0.28In the Money | $5.00In the Money | $1.20In the Money | $0.26In the Money | 10In the Money | 60In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 155Near the Money | 902Near the Money | |
XLFUnderlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 149Underlying issue's last price | 2,357Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | XLFUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 161Underlying issue's last price | 767Underlying issue's last price |
XLFNear the Money | ---Near the Money | $0.41Near the Money | $0.01Near the Money | $-0.01Near the Money | 169Near the Money | 1,144Near the Money | XLFIn the Money | $0.15In the Money | $4.00In the Money | $0.71In the Money | $-0.40In the Money | 14In the Money | 39In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 243Near the Money | XLFIn the Money | $0.33In the Money | $5.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLFNear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | XLFIn the Money | $1.10In the Money | $5.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLFOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLFIn the Money | $1.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | XLFIn the Money | $2.50In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |