ETFs Profile Options

LAST PRICE
45.68
TODAY'S CHANGE (%)
Trending Up0.49 (1.08%)

Bid / Lots
45.67/ 392
Ask / Lots
45.68/ 59
Open / Previous Close
45.65 / 45.19
Day Range
Low 45.34
High 45.79
52 Week Range
Low 31.36
High 45.88
Volume
28,350,926
average
Overall Morningstar Rating
4 out of 5 Stars
out of 139 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$28.10In the Money	$31.05In the Money	$24.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$16.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,709Out of the Money
XLFIn the Money	$27.10In the Money	$30.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$17.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLFIn the Money	$25.65In the Money	$29.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
XLFIn the Money	$25.15In the Money	$28.05In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XLFIn the Money	$24.15In the Money	$27.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
XLFIn the Money	$23.50In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$22.50In the Money	$24.90In the Money	$18.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
XLFIn the Money	$21.50In the Money	$23.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,368Out of the Money
XLFIn the Money	$20.50In the Money	$22.90In the Money	$16.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,730Out of the Money
XLFIn the Money	$19.50In the Money	$21.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
XLFIn the Money	$18.50In the Money	$20.90In the Money	$8.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money
XLFIn the Money	$17.50In the Money	$19.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17,092Out of the Money
XLFIn the Money	$16.50In the Money	$18.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,645Out of the Money
XLFIn the Money	$15.50In the Money	$17.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money
XLFIn the Money	$14.50In the Money	$16.90In the Money	$14.63In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40,923Out of the Money
XLFIn the Money	$13.50In the Money	$15.90In the Money	$12.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,897Out of the Money
XLFIn the Money	$13.65In the Money	$13.85In the Money	$13.11In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,901Out of the Money
XLFIn the Money	$11.55In the Money	$13.90In the Money	$11.89In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,162Out of the Money
XLFIn the Money	$10.55In the Money	$12.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	19,406Out of the Money
XLFIn the Money	$10.55In the Money	$10.95In the Money	$10.96In the Money	$0.51In the Money	3In the Money	37,342In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	107,713Out of the Money
XLFIn the Money	$9.55In the Money	$9.95In the Money	$9.62In the Money	$0.32In the Money	406In the Money	14,020In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46,487Out of the Money
XLFIn the Money	$8.55In the Money	$8.85In the Money	$8.37In the Money	$0.22In the Money	5In the Money	11,032In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,197Out of the Money
XLFIn the Money	$7.65In the Money	$7.75In the Money	$7.61In the Money	$0.31In the Money	424In the Money	73,782In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,329Out of the Money
XLFIn the Money	$7.15In the Money	$7.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$6.65In the Money	$6.75In the Money	$6.79In the Money	$0.54In the Money	26In the Money	22,193In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45,237Out of the Money
XLFIn the Money	$6.15In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
XLFIn the Money	$5.65In the Money	$5.75In the Money	$5.65In the Money	$0.50In the Money	13In the Money	139,613In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	85,806Out of the Money
XLFIn the Money	$5.15In the Money	$5.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
XLFIn the Money	$4.60In the Money	$4.75In the Money	$4.70In the Money	$0.25In the Money	3In the Money	33,978In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69,511Out of the Money
XLFIn the Money	$4.15In the Money	$4.25In the Money	$2.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,513Out of the Money
XLFIn the Money	$3.65In the Money	$3.75In the Money	$3.85In the Money	$0.60In the Money	24In the Money	34,405In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,480Out of the Money
XLFIn the Money	$3.15In the Money	$3.25In the Money	$2.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,294Out of the Money
XLFIn the Money	$2.67In the Money	$2.73In the Money	$2.75In the Money	$0.51In the Money	312In the Money	104,421In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	45,272Near the Money
XLFIn the Money	$2.16In the Money	$2.23In the Money	$2.07In the Money	$0.34In the Money	3In the Money	257In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7,279Near the Money
XLFIn the Money	$1.61In the Money	$1.74In the Money	$1.80In the Money	$0.54In the Money	2,844In the Money	35,017In the Money	Filter Table By Strike Price of$44.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	46Near the Money	32,383Near the Money
XLFIn the Money	$1.18In the Money	$1.24In the Money	$1.30In the Money	$0.25In the Money	144In the Money	11,469In the Money	Filter Table By Strike Price of$44.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,031Near the Money	12,734Near the Money
XLFIn the Money	$0.71In the Money	$0.73In the Money	$0.77In the Money	$0.33In the Money	8,192In the Money	50,596In the Money	Filter Table By Strike Price of$45.00	XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.15Near the Money	5,585Near the Money	9,018Near the Money
XLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.31Underlying issue's last price	$0.32Underlying issue's last price	$0.17Underlying issue's last price	4,223Underlying issue's last price	14,374Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	XLFUnderlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$-0.35Underlying issue's last price	3,431Underlying issue's last price	4,481Underlying issue's last price
XLFNear the Money	$0.06Near the Money	$0.07Near the Money	$0.09Near the Money	$0.05Near the Money	2,075Near the Money	39,248Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.34In the Money	$0.39In the Money	$0.49In the Money	$-0.35In the Money	2In the Money	253In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	238Near the Money	10,487Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$0.79In the Money	$0.86In the Money	$0.96In the Money	$-0.04In the Money	40In the Money	23In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	9,229Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$1.29In the Money	$1.36In the Money	$1.49In the Money	$-0.09In the Money	1In the Money	13In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.12Near the Money	$0.11Near the Money	1Near the Money	65Near the Money	Filter Table By Strike Price of$47.50	XLFIn the Money	$1.79In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.38Near the Money	$0.37Near the Money	1Near the Money	10,133Near the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$2.09In the Money	$2.37In the Money	$3.25In the Money	$0.00In the Money	---In the Money	4In the Money
XLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$2.75In the Money	$2.97In the Money	$2.96In the Money	$-0.24In the Money	2In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,750Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$3.45In the Money	$4.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$4.35In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$5.30In the Money	$7.35In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$6.15In the Money	$8.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$7.15In the Money	$9.55In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$8.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$9.40In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)