Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.00In the Money | $13.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
XLFIn the Money | $8.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
XLFIn the Money | $7.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,644Out of the Money | |
XLFIn the Money | $4.65In the Money | $9.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
XLFIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLFIn the Money | $3.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
XLFIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
XLFIn the Money | $2.55In the Money | $7.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
XLFIn the Money | $2.24In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
XLFIn the Money | $2.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 129Out of the Money | |
XLFIn the Money | $1.91In the Money | $5.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
XLFIn the Money | $1.48In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | XLFNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.02Near the Money | 53Near the Money | 736Near the Money | |
XLFIn the Money | $1.32In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 39Near the Money | |
XLFIn the Money | $1.44In the Money | $1.99In the Money | $1.65In the Money | $0.36In the Money | 1In the Money | 41In the Money | XLFNear the Money | $0.02Near the Money | $0.64Near the Money | $0.02Near the Money | $-0.03Near the Money | 32Near the Money | 1,704Near the Money | |
XLFIn the Money | $0.47In the Money | $1.32In the Money | $1.21In the Money | $0.23In the Money | 41In the Money | 170In the Money | XLFNear the Money | $0.05Near the Money | $0.86Near the Money | $0.07Near the Money | $-0.05Near the Money | 47Near the Money | 4,255Near the Money | |
XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.07Underlying issue's last price | 142Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.06Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 229Underlying issue's last price | 3,486Underlying issue's last price |
XLFNear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 2,921Near the Money | 6,059Near the Money | XLFIn the Money | $0.29In the Money | $0.38In the Money | $0.32In the Money | $-0.11In the Money | 3,250In the Money | 1,510In the Money | |
XLFNear the Money | $0.10Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 1,873Near the Money | 416Near the Money | XLFIn the Money | $0.59In the Money | $0.95In the Money | $0.63In the Money | $-0.20In the Money | 322In the Money | 1,216In the Money | |
XLFNear the Money | $0.00Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 529Near the Money | 214Near the Money | XLFIn the Money | $0.90In the Money | $1.31In the Money | $0.96In the Money | $-0.22In the Money | 14In the Money | 529In the Money | |
XLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 250Near the Money | 2,115Near the Money | XLFIn the Money | $1.20In the Money | $1.83In the Money | $1.39In the Money | $-0.41In the Money | 26In the Money | 12In the Money | |
XLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,422Near the Money | XLFIn the Money | $0.78In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $4.80Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 27Near the Money | XLFIn the Money | $0.49In the Money | $3.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLFIn the Money | $2.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | XLFIn the Money | $2.69In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLFIn the Money | $2.64In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.89In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |