Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $20.65In the Money | $22.75In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $16.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $16.65In the Money | $18.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $15.65In the Money | $17.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $14.65In the Money | $18.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $13.65In the Money | $15.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.65In the Money | $14.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $11.65In the Money | $13.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLFIn the Money | $10.45In the Money | $12.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLFIn the Money | $9.65In the Money | $11.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XLFIn the Money | $8.70In the Money | $10.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,782Out of the Money | |
XLFIn the Money | $7.65In the Money | $10.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
XLFIn the Money | $7.45In the Money | $8.80In the Money | $7.77In the Money | $0.47In the Money | 100In the Money | 105In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
XLFIn the Money | $6.15In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,578In the Money | XLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
XLFIn the Money | $6.50In the Money | $7.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 171In the Money | XLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | |
XLFIn the Money | $5.15In the Money | $7.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,542Out of the Money | |
XLFIn the Money | $4.65In the Money | $6.80In the Money | $5.86In the Money | $-0.03In the Money | 11In the Money | 132In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,607Out of the Money | |
XLFIn the Money | $2.83In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,398Out of the Money | |
XLFIn the Money | $3.65In the Money | $5.80In the Money | $5.05In the Money | $0.48In the Money | 7In the Money | 1,492In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,268Out of the Money | |
XLFIn the Money | $2.83In the Money | $6.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,540Out of the Money | |
XLFIn the Money | $3.45In the Money | $4.80In the Money | $3.80In the Money | $-0.09In the Money | 1In the Money | 12,431In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25,819Out of the Money | |
XLFIn the Money | $1.78In the Money | $5.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 8,336Out of the Money | |
XLFIn the Money | $2.54In the Money | $2.95In the Money | $2.81In the Money | $-0.11In the Money | 11In the Money | 950In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 272Near the Money | 32,851Near the Money | |
XLFIn the Money | $1.20In the Money | $2.47In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 47Near the Money | 2,781Near the Money | |
XLFIn the Money | $1.38In the Money | $2.10In the Money | $1.79In the Money | $-0.16In the Money | 513In the Money | 18,808In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 269Near the Money | 45,411Near the Money | |
XLFIn the Money | $1.00In the Money | $1.90In the Money | $1.30In the Money | $-0.12In the Money | 2In the Money | 645In the Money | XLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,947Near the Money | 6,802Near the Money | |
XLFIn the Money | $0.61In the Money | $0.92In the Money | $0.77In the Money | $-0.17In the Money | 135In the Money | 31,175In the Money | XLFNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 938Near the Money | 48,406Near the Money | |
XLFUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.14Underlying issue's last price | 200Underlying issue's last price | 9,226Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1,324Underlying issue's last price | 1,505Underlying issue's last price |
XLFNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 23,403Near the Money | 62,500Near the Money | XLFIn the Money | $0.40In the Money | $0.51In the Money | $0.44In the Money | $0.11In the Money | 10,510In the Money | 8,430In the Money | |
XLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 20,148Near the Money | 4,463Near the Money | XLFIn the Money | $0.21In the Money | $1.28In the Money | $0.73In the Money | $-0.01In the Money | 8In the Money | 43In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,044Near the Money | 63,311Near the Money | XLFIn the Money | $0.91In the Money | $1.99In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 86Near the Money | XLFIn the Money | $1.40In the Money | $2.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,430Near the Money | XLFIn the Money | $2.07In the Money | $5.00In the Money | $2.25In the Money | $-0.21In the Money | 1In the Money | 25In the Money | |
XLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XLFIn the Money | $2.59In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,222Out of the Money | XLFIn the Money | $2.70In the Money | $5.35In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | XLFIn the Money | $2.96In the Money | $4.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $4.90In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $5.50In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | XLFIn the Money | $6.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $7.00In the Money | $11.50In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $9.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $11.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $13.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |