Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $21.80In the Money | $21.90In the Money | $21.71In the Money | $0.83In the Money | 1In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $17.80In the Money | $17.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $16.80In the Money | $16.90In the Money | $16.75In the Money | $0.00In the Money | 1In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $15.80In the Money | $15.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $14.80In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $13.80In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $12.80In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLFIn the Money | $11.80In the Money | $11.90In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLFIn the Money | $10.80In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XLFIn the Money | $9.80In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,782Out of the Money | |
XLFIn the Money | $8.80In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
XLFIn the Money | $7.80In the Money | $7.90In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 72In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
XLFIn the Money | $7.30In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,578In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
XLFIn the Money | $6.80In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 171In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | |
XLFIn the Money | $6.30In the Money | $6.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,542Out of the Money | |
XLFIn the Money | $5.80In the Money | $5.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 132In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,607Out of the Money | |
XLFIn the Money | $5.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,398Out of the Money | |
XLFIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.20In the Money | 4In the Money | 1,487In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,268Out of the Money | |
XLFIn the Money | $4.30In the Money | $4.45In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
XLFIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $0.07In the Money | 1In the Money | 12,430In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25,820Out of the Money | |
XLFIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,358Out of the Money | |
XLFIn the Money | $2.81In the Money | $2.89In the Money | $2.90In the Money | $0.09In the Money | 12In the Money | 939In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 32,959Near the Money | |
XLFIn the Money | $2.34In the Money | $2.44In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,077Near the Money | 2,782Near the Money | |
XLFIn the Money | $1.84In the Money | $1.90In the Money | $1.85In the Money | $0.06In the Money | 58In the Money | 18,768In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 534Near the Money | 45,153Near the Money | |
XLFIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 644In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 70Near the Money | 7,513Near the Money | |
XLFIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.13In the Money | 32In the Money | 31,092In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 9,629Near the Money | 47,756Near the Money | |
XLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.10Underlying issue's last price | 35Underlying issue's last price | 9,163Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 3,151Underlying issue's last price | 2,068Underlying issue's last price |
XLFNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 11,631Near the Money | 57,332Near the Money | XLFIn the Money | $0.33In the Money | $0.34In the Money | $0.33In the Money | $-0.11In the Money | 104In the Money | 16,443In the Money | |
XLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 109Near the Money | 22,641Near the Money | XLFIn the Money | $0.68In the Money | $0.74In the Money | $0.78In the Money | $0.05In the Money | 23In the Money | 49In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 63,455Near the Money | XLFIn the Money | $1.15In the Money | $1.19In the Money | $1.15In the Money | $-0.01In the Money | 2In the Money | 719In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 96Near the Money | XLFIn the Money | $1.64In the Money | $1.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,429Near the Money | XLFIn the Money | $2.11In the Money | $2.21In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XLFNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XLFIn the Money | $2.63In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | XLFIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $0.06In the Money | 1In the Money | 2In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | XLFIn the Money | $4.10In the Money | $4.25In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $6.10In the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $7.10In the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLFIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $9.10In the Money | $9.25In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |