Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.00In the Money | $18.80In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.10In the Money | $13.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLFIn the Money | $6.15In the Money | $8.45In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLFIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.15In the Money | $8.20In the Money | $6.70In the Money | $0.71In the Money | 2In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XLFIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $3.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
XLFIn the Money | $2.50In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
XLFIn the Money | $2.21In the Money | $7.00In the Money | $4.30In the Money | $-0.77In the Money | 15In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 41Out of the Money | |
XLFIn the Money | $2.80In the Money | $6.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XLFIn the Money | $1.16In the Money | $4.40In the Money | $3.69In the Money | $-0.76In the Money | 1In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,549Out of the Money | |
XLFIn the Money | $1.21In the Money | $5.00In the Money | $2.75In the Money | $0.54In the Money | 1In the Money | 9In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 988Near the Money | |
XLFIn the Money | $1.67In the Money | $5.00In the Money | $2.31In the Money | $-0.74In the Money | 35In the Money | 34In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 4,413Near the Money | |
XLFIn the Money | $0.55In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 7,615Near the Money | |
XLFIn the Money | $0.25In the Money | $2.41In the Money | $1.65In the Money | $-0.49In the Money | 1In the Money | 92In the Money | XLFNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 1,238Near the Money | 14,767Near the Money | |
XLFIn the Money | $0.25In the Money | $1.50In the Money | $1.00In the Money | $-0.50In the Money | 15In the Money | 146In the Money | XLFNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | 108Near the Money | 9,369Near the Money | |
XLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.79Underlying issue's last price | $0.40Underlying issue's last price | $-0.77Underlying issue's last price | 21Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.01Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | 252Underlying issue's last price | 12,147Underlying issue's last price |
XLFNear the Money | $0.00Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.50Near the Money | 1,313Near the Money | 288Near the Money | XLFIn the Money | $0.04In the Money | $0.40In the Money | $0.20In the Money | $0.15In the Money | 10,544In the Money | 2,789In the Money | |
XLFNear the Money | $0.00Near the Money | $0.59Near the Money | $0.01Near the Money | $-0.19Near the Money | 483Near the Money | 2,629Near the Money | XLFIn the Money | $0.24In the Money | $1.31In the Money | $0.71In the Money | $0.51In the Money | 1,171In the Money | 3,918In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 152Near the Money | 1,000Near the Money | XLFIn the Money | $0.21In the Money | $5.00In the Money | $1.19In the Money | $0.57In the Money | 42In the Money | 829In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,294Near the Money | XLFIn the Money | $0.28In the Money | $3.60In the Money | $1.36In the Money | $0.34In the Money | 4In the Money | 16In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 329Near the Money | XLFIn the Money | $0.38In the Money | $4.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | XLFIn the Money | $1.44In the Money | $5.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $0.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XLFIn the Money | $1.30In the Money | $6.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | XLFIn the Money | $1.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLFIn the Money | $2.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |