Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $22.35In the Money | $22.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $20.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLFIn the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $17.95In the Money | $19.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLFIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $17.40In the Money | $17.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
XLFIn the Money | $16.20In the Money | $17.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLFIn the Money | $15.40In the Money | $15.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
XLFIn the Money | $14.40In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XLFIn the Money | $13.10In the Money | $13.50In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
XLFIn the Money | $12.25In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
XLFIn the Money | $11.40In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
XLFIn the Money | $10.40In the Money | $10.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLFIn the Money | $9.40In the Money | $9.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XLFIn the Money | $8.40In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
XLFIn the Money | $7.40In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XLFIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
XLFIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
XLFIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 4,216Out of the Money | |
XLFIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 912Out of the Money | |
XLFIn the Money | $2.45In the Money | $2.57In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,137Near the Money | |
XLFIn the Money | $1.47In the Money | $1.59In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 222In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 19Near the Money | 16,847Near the Money | |
XLFUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 107Underlying issue's last price | 6,507Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 24Underlying issue's last price | 18,533Underlying issue's last price |
XLFNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 288Near the Money | 40,939Near the Money | XLFIn the Money | $0.62In the Money | $0.66In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,411In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,215Near the Money | XLFIn the Money | $1.54In the Money | $1.61In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
XLFNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | XLFIn the Money | $2.16In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XLFIn the Money | $2.91In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,519Out of the Money | XLFIn the Money | $4.35In the Money | $4.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLFIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XLFIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLFIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |