Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.00In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XLFIn the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
XLFIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
XLFIn the Money | $2.54In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
XLFIn the Money | $2.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,100Out of the Money | |
XLFIn the Money | $1.60In the Money | $6.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 823Out of the Money | |
XLFIn the Money | $1.15In the Money | $5.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 338Out of the Money | 108Out of the Money | |
XLFIn the Money | $0.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
XLFIn the Money | $0.15In the Money | $2.83In the Money | $2.51In the Money | $0.56In the Money | 6In the Money | 18In the Money | XLFNear the Money | $0.00Near the Money | $0.52Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 140Near the Money | |
XLFIn the Money | $0.15In the Money | $5.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 717Near the Money | 229Near the Money | |
XLFIn the Money | $0.20In the Money | $5.00In the Money | $1.11In the Money | $-0.28In the Money | 27In the Money | 12In the Money | XLFNear the Money | $0.03Near the Money | $0.25Near the Money | $0.05Near the Money | $0.03Near the Money | 144Near the Money | 397Near the Money | |
XLFIn the Money | $0.93In the Money | $1.20In the Money | $0.78In the Money | $-0.34In the Money | 404In the Money | 460In the Money | XLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 2,881Near the Money | 2,668Near the Money | |
XLFUnderlying issue's last price | $0.42Underlying issue's last price | $0.79Underlying issue's last price | $0.53Underlying issue's last price | $-0.10Underlying issue's last price | 650Underlying issue's last price | 6,915Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.21Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | 2,981Underlying issue's last price | 1,640Underlying issue's last price |
XLFNear the Money | $0.13Near the Money | $0.46Near the Money | $0.21Near the Money | $-0.18Near the Money | 769Near the Money | 2,352Near the Money | XLFIn the Money | $0.05In the Money | $0.96In the Money | $0.37In the Money | $0.18In the Money | 135In the Money | 406In the Money | |
XLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.09Near the Money | 583Near the Money | 766Near the Money | XLFIn the Money | $0.05In the Money | $1.68In the Money | $0.90In the Money | $0.38In the Money | 7In the Money | 304In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,270Near the Money | 618Near the Money | XLFIn the Money | $0.15In the Money | $3.25In the Money | $1.13In the Money | $0.18In the Money | 14In the Money | 556In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,593Near the Money | XLFIn the Money | $0.05In the Money | $5.00In the Money | $1.70In the Money | $-0.19In the Money | 3In the Money | 8In the Money | |
XLFNear the Money | $0.00Near the Money | $0.49Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XLFIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XLFIn the Money | $0.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XLFIn the Money | $0.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | XLFIn the Money | $1.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | XLFIn the Money | $2.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLFIn the Money | $2.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |