ETFs Profile Options

LAST PRICE
45.66
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.07%)

Bid / Lots
45.60/ 1
Ask / Lots
45.61/ 100
Open / Previous Close
45.59 / 45.69
Day Range
Low 45.34
High 45.66
52 Week Range
Low 31.36
High 45.88
Volume
48,697,079
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 139 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.051

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$27.10In the Money	$31.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$16.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,709Out of the Money
XLFIn the Money	$26.05In the Money	$30.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$17.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLFIn the Money	$25.05In the Money	$29.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
XLFIn the Money	$24.10In the Money	$28.80In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XLFIn the Money	$23.05In the Money	$27.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
XLFIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$21.05In the Money	$25.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
XLFIn the Money	$20.30In the Money	$25.00In the Money	$19.35In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,368Out of the Money
XLFIn the Money	$19.10In the Money	$24.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,730Out of the Money
XLFIn the Money	$18.05In the Money	$22.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
XLFIn the Money	$17.25In the Money	$22.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money
XLFIn the Money	$16.15In the Money	$21.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17,092Out of the Money
XLFIn the Money	$15.20In the Money	$20.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,645Out of the Money
XLFIn the Money	$14.10In the Money	$19.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money
XLFIn the Money	$13.20In the Money	$17.95In the Money	$14.63In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40,923Out of the Money
XLFIn the Money	$12.15In the Money	$17.00In the Money	$12.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,897Out of the Money
XLFIn the Money	$11.50In the Money	$16.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,901Out of the Money
XLFIn the Money	$10.20In the Money	$14.85In the Money	$11.89In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	15,162Out of the Money
XLFIn the Money	$9.20In the Money	$13.90In the Money	$11.49In the Money	$1.14In the Money	3In the Money	551In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,411Out of the Money
XLFIn the Money	$8.25In the Money	$12.95In the Money	$10.43In the Money	$-0.32In the Money	2In the Money	37,342In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107,711Out of the Money
XLFIn the Money	$7.25In the Money	$12.00In the Money	$9.50In the Money	$-0.12In the Money	4In the Money	14,014In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46,487Out of the Money
XLFIn the Money	$6.20In the Money	$10.95In the Money	$8.51In the Money	$0.14In the Money	4In the Money	11,032In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,197Out of the Money
XLFIn the Money	$5.15In the Money	$9.90In the Money	$7.47In the Money	$-0.14In the Money	10In the Money	73,382In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	90,329Out of the Money
XLFIn the Money	$4.70In the Money	$9.45In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$4.20In the Money	$9.00In the Money	$6.40In the Money	$-0.31In the Money	4In the Money	22,187In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	45,237Out of the Money
XLFIn the Money	$3.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
XLFIn the Money	$3.05In the Money	$7.95In the Money	$5.55In the Money	$-0.15In the Money	88In the Money	139,603In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	85,804Out of the Money
XLFIn the Money	$2.80In the Money	$7.35In the Money	$5.02In the Money	$0.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
XLFIn the Money	$2.00In the Money	$4.70In the Money	$4.60In the Money	$-0.13In the Money	220In the Money	33,975In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	69,511Out of the Money
XLFIn the Money	$1.84In the Money	$6.50In the Money	$2.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,513Out of the Money
XLFIn the Money	$2.00In the Money	$6.00In the Money	$3.35In the Money	$-0.41In the Money	77In the Money	34,388In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52,480Out of the Money
XLFIn the Money	$0.70In the Money	$5.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,294Out of the Money
XLFIn the Money	$2.00In the Money	$5.00In the Money	$2.56In the Money	$-0.27In the Money	129In the Money	104,356In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	45,272Near the Money
XLFIn the Money	$0.26In the Money	$5.00In the Money	$1.98In the Money	$-0.09In the Money	4In the Money	254In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	8,054Near the Money
XLFIn the Money	---In the Money	$1.80In the Money	$1.58In the Money	$-0.22In the Money	1,518In the Money	34,041In the Money	Filter Table By Strike Price of$44.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	32,372Near the Money
XLFIn the Money	---In the Money	$4.80In the Money	$1.04In the Money	$-0.16In the Money	312In the Money	11,289In the Money	Filter Table By Strike Price of$44.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	89Near the Money	14,737Near the Money
XLFIn the Money	$0.01In the Money	$5.00In the Money	$0.55In the Money	$-0.15In the Money	615In the Money	43,480In the Money	Filter Table By Strike Price of$45.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	141Near the Money	11,036Near the Money
XLFUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.12Underlying issue's last price	$-0.17Underlying issue's last price	3,476Underlying issue's last price	12,451Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	2,806Underlying issue's last price	5,157Underlying issue's last price
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	3,349Near the Money	41,247Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	---In the Money	$4.80In the Money	$0.55In the Money	$0.25In the Money	33In the Money	284In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,422Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	---In the Money	$4.80In the Money	$0.99In the Money	$0.03In the Money	36In the Money	47In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	9,229Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	---In the Money	$4.80In the Money	$1.49In the Money	$0.00In the Money	---In the Money	12In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$47.50	XLFIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	25Near the Money	10,132Near the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$0.05In the Money	$5.00In the Money	$2.27In the Money	$0.00In the Money	---In the Money	4In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$0.55In the Money	$5.45In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,750Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$1.10In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	904Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$2.05In the Money	$6.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$3.05In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$4.20In the Money	$9.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$5.20In the Money	$10.00In the Money	$7.27In the Money	$0.00In the Money	---In the Money	5In the Money
XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$6.20In the Money	$10.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$7.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$8.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)