ETFs Profile Options

LAST PRICE
44.89
TODAY'S CHANGE (%)
Trending Down-0.24 (-0.53%)

Bid / Lots
44.87/ 50
Ask / Lots
44.92/ 7
Open / Previous Close
44.96 / 45.13
Day Range
Low 44.67
High 45.05
52 Week Range
Low 31.36
High 45.88
Volume
23,545,682
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 138 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$17.50In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.50In the Money	$17.35In the Money	$15.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$9.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.50In the Money	$13.35In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$7.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$6.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$5.50In the Money	$10.45In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$4.50In the Money	$9.35In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$4.00In the Money	$8.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$3.55In the Money	$8.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLFIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLFIn the Money	$2.60In the Money	$7.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	40Out of the Money
XLFIn the Money	$2.20In the Money	$6.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,005Out of the Money
XLFIn the Money	$1.66In the Money	$6.50In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$1.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLFIn the Money	$1.29In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
XLFIn the Money	$1.98In the Money	$5.50In the Money	$2.99In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	---Near the Money	$1.02Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	1,043Near the Money
XLFIn the Money	$0.84In the Money	$5.00In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.96Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
XLFIn the Money	$0.01In the Money	$4.90In the Money	$2.01In the Money	$-0.07In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	614Near the Money
XLFIn the Money	$0.01In the Money	$5.00In the Money	$1.32In the Money	$-0.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	---Near the Money	$0.18Near the Money	$0.01Near the Money	$-0.01Near the Money	236Near the Money	467Near the Money
XLFIn the Money	$0.11In the Money	$1.69In the Money	$0.90In the Money	$-0.34In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$44.00	XLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	172Near the Money	1,906Near the Money
XLFUnderlying issue's last price	$0.28Underlying issue's last price	$0.68Underlying issue's last price	$0.46Underlying issue's last price	$-0.15Underlying issue's last price	118Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	XLFUnderlying issue's last price	$0.05Underlying issue's last price	$0.14Underlying issue's last price	$0.09Underlying issue's last price	$0.01Underlying issue's last price	1,296Underlying issue's last price	2,197Underlying issue's last price
XLFNear the Money	$0.17Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.13Near the Money	4,526Near the Money	3,384Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	$0.11In the Money	$0.42In the Money	$0.29In the Money	$0.07In the Money	1,932In the Money	4,132In the Money
XLFNear the Money	$0.02Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.08Near the Money	1,819Near the Money	4,535Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.20In the Money	$1.00In the Money	$0.66In the Money	$0.19In the Money	50In the Money	2,319In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	51Near the Money	4,379Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.48In the Money	$1.81In the Money	$1.16In the Money	$0.21In the Money	21In the Money	209In the Money
XLFNear the Money	---Near the Money	$0.46Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	468Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	---In the Money	$4.80In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$1.35In the Money	$3.65In the Money	$2.16In the Money	$0.17In the Money	20In the Money	104In the Money
XLFNear the Money	---Near the Money	$1.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$47.50	XLFIn the Money	$0.20In the Money	$5.00In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$0.80In the Money	$5.50In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$1.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$1.66In the Money	$6.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$2.57In the Money	$7.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$3.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$4.55In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)