Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | |
XLFIn the Money | $20.55In the Money | $25.35In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
XLFIn the Money | $19.55In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
XLFIn the Money | $18.55In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $17.55In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $16.55In the Money | $21.35In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
XLFIn the Money | $15.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XLFIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLFIn the Money | $13.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLFIn the Money | $12.55In the Money | $17.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
XLFIn the Money | $10.55In the Money | $15.10In the Money | $13.00In the Money | $0.48In the Money | 2In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
XLFIn the Money | $9.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
XLFIn the Money | $8.60In the Money | $13.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
XLFIn the Money | $7.55In the Money | $12.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
XLFIn the Money | $6.65In the Money | $11.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,413Out of the Money | |
XLFIn the Money | $5.65In the Money | $10.30In the Money | $7.98In the Money | $0.54In the Money | 17In the Money | 488In the Money | XLFOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,531Out of the Money | |
XLFIn the Money | $5.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLFIn the Money | $4.60In the Money | $9.40In the Money | $7.02In the Money | $1.07In the Money | 13In the Money | 562In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
XLFIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
XLFIn the Money | $3.55In the Money | $8.40In the Money | $5.64In the Money | $1.14In the Money | 2In the Money | 725In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,539Out of the Money | |
XLFIn the Money | $3.05In the Money | $7.95In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLFIn the Money | $2.70In the Money | $7.50In the Money | $4.96In the Money | $0.52In the Money | 44In the Money | 985In the Money | XLFOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 7,130Out of the Money | |
XLFIn the Money | $2.11In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
XLFIn the Money | $1.50In the Money | $4.10In the Money | $3.80In the Money | $2.80In the Money | 4In the Money | 4,564In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15,285Out of the Money | |
XLFIn the Money | $1.50In the Money | $6.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLFIn the Money | $0.50In the Money | $4.95In the Money | $2.85In the Money | $-0.45In the Money | 300In the Money | 2,395In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 127Near the Money | 32,360Near the Money | |
XLFIn the Money | $0.80In the Money | $5.00In the Money | $2.52In the Money | $0.46In the Money | 2In the Money | 226In the Money | XLFNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 7,869Near the Money | |
XLFIn the Money | $1.29In the Money | $2.10In the Money | $2.01In the Money | $0.61In the Money | 163In the Money | 48,638In the Money | XLFNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.01Near the Money | 763Near the Money | 55,996Near the Money | |
XLFIn the Money | $0.20In the Money | $5.00In the Money | $1.50In the Money | $0.60In the Money | 162In the Money | 18,009In the Money | XLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 466Near the Money | 4,932Near the Money | |
XLFIn the Money | $0.71In the Money | $1.13In the Money | $1.07In the Money | $0.55In the Money | 4,540In the Money | 38,595In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 365Near the Money | 15,748Near the Money | |
XLFUnderlying issue's last price | $0.41Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $0.39Underlying issue's last price | 923Underlying issue's last price | 3,811Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | XLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.23Underlying issue's last price | 2,332Underlying issue's last price | 800Underlying issue's last price |
XLFNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.23Near the Money | 3,803Near the Money | 19,108Near the Money | XLFNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.38Near the Money | 653Near the Money | 602Near the Money | |
XLFNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.07Near the Money | 925Near the Money | 3,076Near the Money | XLFIn the Money | $0.00In the Money | $3.15In the Money | $0.58In the Money | $0.58In the Money | 15In the Money | ---In the Money | |
XLFNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.01Near the Money | 956Near the Money | 2,414Near the Money | XLFIn the Money | $0.10In the Money | $5.00In the Money | $1.03In the Money | $-0.50In the Money | 8In the Money | 4In the Money | |
XLFNear the Money | $0.00Near the Money | $2.63Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 82Near the Money | XLFIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,522Near the Money | XLFIn the Money | $0.00In the Money | $4.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLFNear the Money | $0.00Near the Money | $0.71Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XLFIn the Money | $0.47In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | XLFIn the Money | $1.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $1.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XLFIn the Money | $2.00In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLFIn the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XLFIn the Money | $3.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLFIn the Money | $4.55In the Money | $9.10In the Money | $7.01In the Money | $7.01In the Money | 20In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLFIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLFIn the Money | $6.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $7.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $8.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $10.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |