ETFs Profile Options

LAST PRICE
44.01
TODAY'S CHANGE (%)
Trending Up0.24 (0.55%)

Bid / Lots
43.95/ 100
Ask / Lots
44.00/ 1
Open / Previous Close
43.78 / 43.77
Day Range
Low 43.78
High 44.02
52 Week Range
Low 31.36
High 44.11
Volume
24,458,568
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 143 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$16.55In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.70In the Money	$16.50In the Money	$13.99In the Money	$0.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$9.60In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLFIn the Money	$8.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLFIn the Money	$7.65In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$6.65In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
XLFIn the Money	$5.65In the Money	$10.50In the Money	$5.81In the Money	$0.00In the Money	---In the Money	7,999In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,178Out of the Money
XLFIn the Money	$5.10In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLFIn the Money	$4.65In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLFIn the Money	$4.15In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLFIn the Money	$3.55In the Money	$8.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLFIn the Money	$3.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLFIn the Money	$2.60In the Money	$7.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	1,583Out of the Money
XLFIn the Money	$2.25In the Money	$7.00In the Money	$2.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13,458Out of the Money
XLFIn the Money	$1.84In the Money	$6.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	292Out of the Money
XLFIn the Money	$1.34In the Money	$6.00In the Money	$3.50In the Money	$0.38In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
XLFIn the Money	$1.04In the Money	$5.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	742Out of the Money
XLFIn the Money	$0.35In the Money	$5.00In the Money	$2.50In the Money	$0.36In the Money	6In the Money	92In the Money	Filter Table By Strike Price of$41.50	XLFNear the Money	---Near the Money	$0.36Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	878Near the Money
XLFIn the Money	$0.25In the Money	$5.00In the Money	$2.04In the Money	$0.41In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$42.00	XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	738Near the Money	2,280Near the Money
XLFIn the Money	$1.40In the Money	$1.70In the Money	$1.52In the Money	$0.21In the Money	22In the Money	257In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	20Near the Money	301Near the Money
XLFIn the Money	$0.11In the Money	$5.00In the Money	$1.07In the Money	$-0.49In the Money	478In the Money	1,311In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	1,405Near the Money	4,845Near the Money
XLFIn the Money	$0.57In the Money	$0.90In the Money	$0.61In the Money	$0.12In the Money	123In the Money	17,210In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	$0.07Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.15Near the Money	8,360Near the Money	1,730Near the Money
XLFUnderlying issue's last price	$0.22Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$0.08Underlying issue's last price	236Underlying issue's last price	688Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	XLFUnderlying issue's last price	$0.17Underlying issue's last price	$0.29Underlying issue's last price	$0.25Underlying issue's last price	$-0.19Underlying issue's last price	4,149Underlying issue's last price	301Underlying issue's last price
XLFNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	117Near the Money	306Near the Money	Filter Table By Strike Price of$44.50	XLFIn the Money	$0.34In the Money	$0.72In the Money	$0.55In the Money	$-0.23In the Money	186In the Money	116In the Money
XLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	553Near the Money	6,697Near the Money	Filter Table By Strike Price of$45.00	XLFIn the Money	---In the Money	$4.80In the Money	$1.11In the Money	$-0.39In the Money	1In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.88Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.15In the Money	$5.00In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.40In the Money	$5.00In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$0.32In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	577Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$0.77In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$1.75In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$2.20In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$2.67In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$3.65In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)