Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $17.70In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.40In the Money | $15.50In the Money | $13.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | $11.85In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.95In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLFIn the Money | $9.95In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.95In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
XLFIn the Money | $4.10In the Money | $7.40In the Money | $5.81In the Money | $0.00In the Money | 7,999In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.45In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XLFIn the Money | $6.95In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLFIn the Money | $6.45In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XLFIn the Money | $5.95In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLFIn the Money | $5.45In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XLFIn the Money | $1.15In the Money | $3.95In the Money | $2.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,583Out of the Money | |
XLFIn the Money | $0.50In the Money | $5.00In the Money | $2.96In the Money | $0.00In the Money | 8In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,458Out of the Money | |
XLFIn the Money | $3.95In the Money | $4.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 292Out of the Money | |
XLFIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.33In the Money | 2In the Money | 15In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
XLFIn the Money | $1.86In the Money | $3.35In the Money | $2.50In the Money | $0.84In the Money | 8In the Money | ---In the Money | XLFNear the Money | ---Near the Money | $0.70Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | ---Near the Money | |
XLFIn the Money | $2.49In the Money | $2.59In the Money | $2.51In the Money | $0.37In the Money | 5In the Money | 92In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 878Near the Money | |
XLFIn the Money | $1.88In the Money | $2.12In the Money | $2.04In the Money | $0.41In the Money | 5In the Money | 145In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 733Near the Money | 2,280Near the Money | |
XLFIn the Money | $1.51In the Money | $1.58In the Money | $1.52In the Money | $0.21In the Money | 22In the Money | 257In the Money | XLFNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 276Near the Money | ---Near the Money | |
XLFIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $-0.51In the Money | 220In the Money | 1,311In the Money | XLFNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 1,261Near the Money | ---Near the Money | |
XLFUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.11Underlying issue's last price | 76Underlying issue's last price | 17,210Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | XLFUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.11Underlying issue's last price | 1,141Underlying issue's last price | 1,730Underlying issue's last price |
XLFNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $0.09Near the Money | 193Near the Money | 688Near the Money | XLFIn the Money | $0.07In the Money | $0.45In the Money | $0.44In the Money | $-0.17In the Money | 130In the Money | ---In the Money | |
XLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 76Near the Money | 306Near the Money | XLFIn the Money | $0.76In the Money | $0.85In the Money | $0.78In the Money | $-0.23In the Money | 119In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 106Near the Money | ---Near the Money | XLFIn the Money | $1.01In the Money | $1.14In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | XLFIn the Money | $0.15In the Money | $5.00In the Money | $2.43In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | XLFIn the Money | $2.02In the Money | $2.08In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | XLFIn the Money | $2.51In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | XLFIn the Money | $3.00In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLFIn the Money | $4.00In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLFIn the Money | $4.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | XLFIn the Money | $6.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |