Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $19.55In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $14.55In the Money | $16.85In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XLFIn the Money | $6.20In the Money | $10.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLFIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLFIn the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLFIn the Money | $4.65In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
XLFIn the Money | $4.10In the Money | $6.35In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 53Out of the Money | |
XLFIn the Money | $3.60In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 916Out of the Money | |
XLFIn the Money | $3.10In the Money | $5.35In the Money | $4.05In the Money | $0.55In the Money | 1In the Money | 10In the Money | XLFOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | |
XLFIn the Money | $2.92In the Money | $4.85In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,228Out of the Money | |
XLFIn the Money | $2.62In the Money | $4.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,760Out of the Money | |
XLFIn the Money | $2.03In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLFNear the Money | $0.02Near the Money | $0.57Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 2,283Near the Money | |
XLFIn the Money | $0.43In the Money | $5.00In the Money | $1.97In the Money | $0.33In the Money | 2In the Money | 47In the Money | XLFNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.08Near the Money | 82Near the Money | 361Near the Money | |
XLFIn the Money | $0.29In the Money | $5.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLFNear the Money | $0.05Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.13Near the Money | 735Near the Money | 9,528Near the Money | |
XLFIn the Money | $0.56In the Money | $1.60In the Money | $1.29In the Money | $0.56In the Money | 46In the Money | 191In the Money | XLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.21Near the Money | 512Near the Money | 1,324Near the Money | |
XLFIn the Money | $0.75In the Money | $3.00In the Money | $0.87In the Money | $0.41In the Money | 229In the Money | 734In the Money | XLFNear the Money | $0.03Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.32Near the Money | 590Near the Money | 706Near the Money | |
XLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.69Underlying issue's last price | $0.51Underlying issue's last price | $0.30Underlying issue's last price | 2,842Underlying issue's last price | 3,215Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | XLFUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | $-0.57Underlying issue's last price | 2,346Underlying issue's last price | 582Underlying issue's last price |
XLFNear the Money | ---Near the Money | $0.34Near the Money | $0.24Near the Money | $0.16Near the Money | 539Near the Money | 1,510Near the Money | XLFIn the Money | $0.54In the Money | $1.75In the Money | $0.53In the Money | $-0.66In the Money | 489In the Money | 34In the Money | |
XLFNear the Money | $0.04Near the Money | $0.48Near the Money | $0.09Near the Money | $0.05Near the Money | 81Near the Money | 850Near the Money | XLFIn the Money | $0.18In the Money | $4.60In the Money | $1.00In the Money | $-0.64In the Money | 2In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 840Near the Money | XLFIn the Money | $0.22In the Money | $4.85In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLFNear the Money | ---Near the Money | $0.92Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 47Near the Money | XLFIn the Money | $0.72In the Money | $2.94In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLFNear the Money | ---Near the Money | $0.41Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XLFIn the Money | $0.59In the Money | $4.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.68Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,005Near the Money | XLFIn the Money | $0.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $1.26In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.96In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLFIn the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |