Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $7.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $4.70In the Money | $6.60In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
XLFIn the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,396Out of the Money | |
XLFIn the Money | $4.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,467Out of the Money | |
XLFIn the Money | $2.97In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | |
XLFIn the Money | $2.44In the Money | $4.65In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,369Out of the Money | |
XLFIn the Money | $1.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,924Out of the Money | |
XLFIn the Money | $2.05In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
XLFIn the Money | $2.43In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,990Out of the Money | |
XLFIn the Money | $2.32In the Money | $2.59In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 90Near the Money | 10,757Near the Money | |
XLFIn the Money | $1.51In the Money | $2.10In the Money | $2.00In the Money | $0.05In the Money | 1In the Money | 3In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,077Near the Money | |
XLFIn the Money | $1.38In the Money | $1.60In the Money | $1.50In the Money | $0.20In the Money | 34In the Money | 106In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 536Near the Money | |
XLFIn the Money | $0.96In the Money | $1.16In the Money | $0.93In the Money | $0.14In the Money | 21In the Money | 810In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 75Near the Money | 5,487Near the Money | |
XLFIn the Money | $0.56In the Money | $0.62In the Money | $0.56In the Money | $0.22In the Money | 64In the Money | 4,753In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 697Near the Money | 10,124Near the Money | |
XLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 5,803Underlying issue's last price | 14,786Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $-0.19Underlying issue's last price | 242Underlying issue's last price | 5,038Underlying issue's last price |
XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 420Near the Money | 11,403Near the Money | XLFIn the Money | $0.46In the Money | $0.51In the Money | $0.48In the Money | $-0.34In the Money | 18In the Money | 1,098In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 173Near the Money | 3,325Near the Money | XLFIn the Money | $0.94In the Money | $1.04In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | XLFIn the Money | $0.71In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLFNear the Money | $0.00Near the Money | $1.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,059Near the Money | XLFIn the Money | $1.88In the Money | $2.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFNear the Money | $0.00Near the Money | $2.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XLFIn the Money | $2.40In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | XLFIn the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLFIn the Money | $3.45In the Money | $3.55In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $2.73In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |