Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $4.30In the Money | $9.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
XLFIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,396Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,447Out of the Money | |
XLFIn the Money | $2.70In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | |
XLFIn the Money | $2.30In the Money | $7.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,369Out of the Money | |
XLFIn the Money | $1.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,924Out of the Money | |
XLFIn the Money | $1.00In the Money | $5.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 299Out of the Money | |
XLFIn the Money | $1.30In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,990Out of the Money | |
XLFIn the Money | $0.60In the Money | $5.00In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,757Near the Money | |
XLFIn the Money | $0.28In the Money | $2.26In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 50Near the Money | 5,078Near the Money | |
XLFIn the Money | $1.17In the Money | $2.12In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | |
XLFIn the Money | $0.47In the Money | $1.62In the Money | $1.17In the Money | $0.00In the Money | 1In the Money | 797In the Money | XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 5,491Near the Money | |
XLFIn the Money | $0.05In the Money | $0.80In the Money | $0.62In the Money | $-0.08In the Money | 186In the Money | 4,593In the Money | XLFNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,401Near the Money | 10,380Near the Money | |
XLFUnderlying issue's last price | $0.10Underlying issue's last price | $0.26Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 6,215Underlying issue's last price | 10,986Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.01Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 208Underlying issue's last price | 5,105Underlying issue's last price |
XLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 10,474Near the Money | 11,197Near the Money | XLFIn the Money | $0.00In the Money | $3.65In the Money | $0.41In the Money | $0.06In the Money | 12In the Money | 1,101In the Money | |
XLFNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,389Near the Money | XLFIn the Money | $0.01In the Money | $2.34In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLFNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | XLFIn the Money | $0.10In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,059Near the Money | XLFIn the Money | $0.20In the Money | $5.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFNear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XLFIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | XLFIn the Money | $0.61In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLFIn the Money | $2.06In the Money | $6.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $1.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $2.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |