Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $27.35In the Money | $31.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,709Out of the Money | |
XLFIn the Money | $26.35In the Money | $30.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLFIn the Money | $25.25In the Money | $29.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
XLFIn the Money | $24.35In the Money | $28.30In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XLFIn the Money | $23.35In the Money | $27.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
XLFIn the Money | $22.35In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
XLFIn the Money | $21.95In the Money | $24.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
XLFIn the Money | $20.35In the Money | $24.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,368Out of the Money | |
XLFIn the Money | $19.60In the Money | $23.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,730Out of the Money | |
XLFIn the Money | $19.00In the Money | $21.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
XLFIn the Money | $17.35In the Money | $20.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,236Out of the Money | |
XLFIn the Money | $17.00In the Money | $19.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,092Out of the Money | |
XLFIn the Money | $15.35In the Money | $19.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,645Out of the Money | |
XLFIn the Money | $15.00In the Money | $17.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | |
XLFIn the Money | $14.00In the Money | $16.40In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40,923Out of the Money | |
XLFIn the Money | $12.35In the Money | $16.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,897Out of the Money | |
XLFIn the Money | $12.00In the Money | $14.40In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,901Out of the Money | |
XLFIn the Money | $12.25In the Money | $12.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 150In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,162Out of the Money | |
XLFIn the Money | $11.25In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 551In the Money | XLFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,406Out of the Money | |
XLFIn the Money | $10.25In the Money | $10.35In the Money | $10.20In the Money | $0.19In the Money | 19In the Money | 37,354In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107,713Out of the Money | |
XLFIn the Money | $9.25In the Money | $9.35In the Money | $9.36In the Money | $0.30In the Money | 240In the Money | 14,261In the Money | XLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,487Out of the Money | |
XLFIn the Money | $8.25In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11,032In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,197Out of the Money | |
XLFIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $0.25In the Money | 244In the Money | 74,048In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90,349Out of the Money | |
XLFIn the Money | $6.75In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $0.34In the Money | 4In the Money | 22,198In the Money | XLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,237Out of the Money | |
XLFIn the Money | $5.75In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
XLFIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.25In the Money | 21In the Money | 139,619In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85,806Out of the Money | |
XLFIn the Money | $4.75In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,762Out of the Money | |
XLFIn the Money | $4.25In the Money | $4.35In the Money | $4.21In the Money | $0.21In the Money | 26In the Money | 33,994In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69,511Out of the Money | |
XLFIn the Money | $3.75In the Money | $3.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 94In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,513Out of the Money | |
XLFIn the Money | $3.25In the Money | $3.35In the Money | $3.23In the Money | $0.13In the Money | 47In the Money | 35,204In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,245Out of the Money | |
XLFIn the Money | $2.77In the Money | $2.83In the Money | $2.90In the Money | $0.40In the Money | 1In the Money | 68In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 74Near the Money | 5,295Near the Money | |
XLFIn the Money | $2.29In the Money | $2.34In the Money | $2.32In the Money | $0.53In the Money | 69In the Money | 104,530In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 862Near the Money | 43,942Near the Money | |
XLFIn the Money | $1.80In the Money | $1.85In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 308In the Money | XLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 428Near the Money | 6,862Near the Money | |
XLFIn the Money | $1.33In the Money | $1.38In the Money | $1.37In the Money | $0.23In the Money | 79In the Money | 35,712In the Money | XLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 508Near the Money | 31,939Near the Money | |
XLFIn the Money | $0.89In the Money | $0.94In the Money | $0.96In the Money | $0.31In the Money | 98In the Money | 11,609In the Money | XLFNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,275Near the Money | 10,892Near the Money | |
XLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 984Underlying issue's last price | 51,038Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | XLFUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 586Underlying issue's last price | 7,963Underlying issue's last price |
XLFNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.09Near the Money | 483Near the Money | 12,371Near the Money | XLFIn the Money | $0.47In the Money | $0.49In the Money | $0.48In the Money | $-0.12In the Money | 514In the Money | 3,969In the Money | |
XLFNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 599Near the Money | 32,614Near the Money | XLFIn the Money | $0.81In the Money | $0.85In the Money | $0.88In the Money | $-0.14In the Money | 21In the Money | 108In the Money | |
XLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 191Near the Money | 9,631Near the Money | XLFIn the Money | $1.24In the Money | $1.30In the Money | $1.13In the Money | $-0.37In the Money | 21In the Money | 2In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 924Near the Money | 8,580Near the Money | XLFIn the Money | $1.72In the Money | $1.77In the Money | $1.62In the Money | $-0.79In the Money | 1In the Money | 1In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 51Near the Money | 6Near the Money | XLFIn the Money | $2.22In the Money | $2.27In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,133Near the Money | XLFIn the Money | $2.72In the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | XLFIn the Money | $3.20In the Money | $3.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,750Out of the Money | XLFIn the Money | $3.70In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | XLFIn the Money | $4.70In the Money | $4.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLFIn the Money | $5.70In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLFIn the Money | $6.70In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XLFIn the Money | $7.70In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLFIn the Money | $7.90In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLFIn the Money | $9.70In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XLFIn the Money | $10.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |