ETFs Profile Options

LAST PRICE
45.25
TODAY'S CHANGE (%)
Trending Up0.15 (0.34%)

Bid / Lots
45.24/ 378
Ask / Lots
45.25/ 55
Open / Previous Close
45.19 / 45.09
Day Range
Low 45.14
High 45.48
52 Week Range
Low 31.36
High 45.88
Volume
20,640,094
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 139 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$27.35In the Money	$31.30In the Money	$24.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$16.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,709Out of the Money
XLFIn the Money	$26.35In the Money	$30.30In the Money	$23.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$17.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLFIn the Money	$25.25In the Money	$29.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
XLFIn the Money	$24.35In the Money	$28.30In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XLFIn the Money	$23.35In the Money	$27.30In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
XLFIn the Money	$22.35In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
XLFIn the Money	$21.95In the Money	$24.45In the Money	$18.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
XLFIn the Money	$20.35In the Money	$24.30In the Money	$19.35In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,368Out of the Money
XLFIn the Money	$19.60In the Money	$23.30In the Money	$16.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,730Out of the Money
XLFIn the Money	$19.00In the Money	$21.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
XLFIn the Money	$17.35In the Money	$20.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money
XLFIn the Money	$17.00In the Money	$19.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17,092Out of the Money
XLFIn the Money	$15.35In the Money	$19.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,645Out of the Money
XLFIn the Money	$15.00In the Money	$17.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money
XLFIn the Money	$14.00In the Money	$16.40In the Money	$14.63In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40,923Out of the Money
XLFIn the Money	$12.35In the Money	$16.30In the Money	$12.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,897Out of the Money
XLFIn the Money	$12.00In the Money	$14.40In the Money	$13.11In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,901Out of the Money
XLFIn the Money	$12.25In the Money	$12.35In the Money	$11.89In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,162Out of the Money
XLFIn the Money	$11.25In the Money	$11.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19,406Out of the Money
XLFIn the Money	$10.25In the Money	$10.35In the Money	$10.20In the Money	$0.19In the Money	19In the Money	37,354In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107,713Out of the Money
XLFIn the Money	$9.25In the Money	$9.35In the Money	$9.36In the Money	$0.30In the Money	240In the Money	14,261In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46,487Out of the Money
XLFIn the Money	$8.25In the Money	$8.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	11,032In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,197Out of the Money
XLFIn the Money	$7.25In the Money	$7.35In the Money	$7.30In the Money	$0.25In the Money	244In the Money	74,048In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,349Out of the Money
XLFIn the Money	$6.75In the Money	$6.85In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$6.25In the Money	$6.35In the Money	$6.30In the Money	$0.34In the Money	4In the Money	22,198In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45,237Out of the Money
XLFIn the Money	$5.75In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
XLFIn the Money	$5.25In the Money	$5.35In the Money	$5.30In the Money	$0.25In the Money	21In the Money	139,619In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85,806Out of the Money
XLFIn the Money	$4.75In the Money	$4.85In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,762Out of the Money
XLFIn the Money	$4.25In the Money	$4.35In the Money	$4.21In the Money	$0.21In the Money	26In the Money	33,994In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69,511Out of the Money
XLFIn the Money	$3.75In the Money	$3.85In the Money	$2.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,513Out of the Money
XLFIn the Money	$3.25In the Money	$3.35In the Money	$3.23In the Money	$0.13In the Money	47In the Money	35,204In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52,245Out of the Money
XLFIn the Money	$2.60In the Money	$2.83In the Money	$2.90In the Money	$0.40In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$42.50	XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	74Near the Money	5,295Near the Money
XLFIn the Money	$2.29In the Money	$2.34In the Money	$2.32In the Money	$0.53In the Money	69In the Money	104,530In the Money	Filter Table By Strike Price of$43.00	XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	862Near the Money	43,942Near the Money
XLFIn the Money	$1.80In the Money	$1.86In the Money	$1.61In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$43.50	XLFNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	428Near the Money	6,862Near the Money
XLFIn the Money	$1.33In the Money	$1.38In the Money	$1.37In the Money	$0.23In the Money	79In the Money	35,712In the Money	Filter Table By Strike Price of$44.00	XLFNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.01Near the Money	508Near the Money	31,939Near the Money
XLFIn the Money	$0.89In the Money	$0.94In the Money	$0.96In the Money	$0.31In the Money	98In the Money	11,609In the Money	Filter Table By Strike Price of$44.50	XLFNear the Money	$0.12Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.01Near the Money	1,275Near the Money	10,892Near the Money
XLFUnderlying issue's last price	$0.52Underlying issue's last price	$0.54Underlying issue's last price	$0.55Underlying issue's last price	$0.14Underlying issue's last price	984Underlying issue's last price	51,038Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	XLFUnderlying issue's last price	$0.25Underlying issue's last price	$0.26Underlying issue's last price	$0.24Underlying issue's last price	$-0.06Underlying issue's last price	586Underlying issue's last price	7,963Underlying issue's last price
XLFNear the Money	$0.26Near the Money	$0.27Near the Money	$0.29Near the Money	$0.09Near the Money	483Near the Money	12,371Near the Money	Filter Table By Strike Price of$45.50	XLFIn the Money	$0.48In the Money	$0.50In the Money	$0.48In the Money	$-0.12In the Money	514In the Money	3,969In the Money
XLFNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$0.04Near the Money	599Near the Money	32,614Near the Money	Filter Table By Strike Price of$46.00	XLFIn the Money	$0.80In the Money	$0.85In the Money	$0.88In the Money	$-0.14In the Money	21In the Money	108In the Money
XLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	191Near the Money	9,631Near the Money	Filter Table By Strike Price of$46.50	XLFIn the Money	$1.24In the Money	$1.45In the Money	$1.13In the Money	$-0.37In the Money	21In the Money	2In the Money
XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	924Near the Money	8,580Near the Money	Filter Table By Strike Price of$47.00	XLFIn the Money	$1.72In the Money	$1.77In the Money	$1.62In the Money	$-0.79In the Money	1In the Money	1In the Money
XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	51Near the Money	6Near the Money	Filter Table By Strike Price of$47.50	XLFIn the Money	$2.21In the Money	$2.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	10,133Near the Money	Filter Table By Strike Price of$48.00	XLFIn the Money	$2.72In the Money	$2.77In the Money	$3.25In the Money	$0.00In the Money	---In the Money	4In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$48.50	XLFIn the Money	$3.20In the Money	$3.30In the Money	$3.08In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,750Out of the Money	Filter Table By Strike Price of$49.00	XLFIn the Money	$3.70In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$4.70In the Money	$4.80In the Money	$6.31In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$5.70In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$6.70In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$7.70In the Money	$7.80In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$7.65In the Money	$9.55In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$9.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$10.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)