ETFs Profile Options

LAST PRICE
49.64
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.26%)

Bid / Lots
49.55/ 20
Ask / Lots
49.60/ 2
Open / Previous Close
49.88 / 49.77
Day Range
Low 49.55
High 49.99
52 Week Range
Low 34.20
High 50.14
Volume
38,252,752
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$30.00In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,747Out of the Money
XLFIn the Money	$29.00In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
XLFIn the Money	$28.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLFIn the Money	$27.00In the Money	$28.50In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	XLFOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$26.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
XLFIn the Money	$25.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
XLFIn the Money	$24.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$23.00In the Money	$24.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLFIn the Money	$22.00In the Money	$23.00In the Money	$18.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLFIn the Money	$21.00In the Money	$22.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
XLFIn the Money	$20.00In the Money	$21.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
XLFIn the Money	$19.55In the Money	$20.70In the Money	$16.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
XLFIn the Money	$18.55In the Money	$20.70In the Money	$18.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
XLFIn the Money	$17.55In the Money	$19.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,468Out of the Money
XLFIn the Money	$16.55In the Money	$17.70In the Money	$17.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
XLFIn the Money	$14.85In the Money	$16.00In the Money	$15.70In the Money	$0.55In the Money	1In the Money	638In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
XLFIn the Money	$14.55In the Money	$15.70In the Money	$15.01In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,354Out of the Money
XLFIn the Money	$13.55In the Money	$15.70In the Money	$13.85In the Money	$2.41In the Money	5In the Money	360In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,271Out of the Money
XLFIn the Money	$12.00In the Money	$13.70In the Money	$10.15In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLFIn the Money	$11.55In the Money	$12.70In the Money	$11.83In the Money	$0.00In the Money	---In the Money	5,195In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,048Out of the Money
XLFIn the Money	$10.00In the Money	$11.50In the Money	$10.48In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,654Out of the Money
XLFIn the Money	$9.55In the Money	$10.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	17,110In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34,285Out of the Money
XLFIn the Money	$8.00In the Money	$9.00In the Money	$8.65In the Money	$-0.40In the Money	5In the Money	19,466In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,333Out of the Money
XLFIn the Money	$6.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLFIn the Money	$7.55In the Money	$8.70In the Money	$7.58In the Money	$-0.32In the Money	3In the Money	23,979In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	14,511Out of the Money
XLFIn the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
XLFIn the Money	$6.45In the Money	$7.70In the Money	$6.60In the Money	$-0.42In the Money	37In the Money	36,242In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	23,134Out of the Money
XLFIn the Money	$4.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
XLFIn the Money	$5.55In the Money	$6.70In the Money	$5.65In the Money	$-0.25In the Money	12In the Money	15,189In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73,685Out of the Money
XLFIn the Money	$4.10In the Money	$7.20In the Money	$4.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
XLFIn the Money	$4.45In the Money	$5.15In the Money	$4.67In the Money	$-0.18In the Money	20In the Money	49,243In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60,833Out of the Money
XLFIn the Money	$3.00In the Money	$4.95In the Money	$4.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,862Out of the Money
XLFIn the Money	$3.25In the Money	$4.00In the Money	$3.69In the Money	$-0.26In the Money	20In the Money	23,845In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	47,270Out of the Money
XLFIn the Money	$3.05In the Money	$3.95In the Money	$3.52In the Money	$0.00In the Money	---In the Money	3,697In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,966Out of the Money
XLFIn the Money	$2.42In the Money	$2.88In the Money	$2.66In the Money	$-0.24In the Money	56In the Money	28,849In the Money	Filter Table By Strike Price of$47.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	66,216Near the Money
XLFIn the Money	$1.92In the Money	$2.38In the Money	$2.26In the Money	$-0.27In the Money	15In the Money	23,930In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	5,151Near the Money
XLFIn the Money	$1.43In the Money	$1.80In the Money	$1.66In the Money	$-0.17In the Money	303In the Money	86,456In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1,711Near the Money	25,179Near the Money
XLFIn the Money	$0.93In the Money	$1.40In the Money	$1.20In the Money	$-0.45In the Money	120In the Money	16,779In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	166Near the Money	8,070Near the Money
XLFIn the Money	$0.60In the Money	$0.90In the Money	$0.74In the Money	$-0.14In the Money	1,582In the Money	28,360In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.05Near the Money	1,273Near the Money	21,091Near the Money
XLFUnderlying issue's last price	$0.11Underlying issue's last price	$0.48Underlying issue's last price	$0.33Underlying issue's last price	$-0.13Underlying issue's last price	330Underlying issue's last price	10,149Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	XLFUnderlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.10Underlying issue's last price	$-0.04Underlying issue's last price	2,844Underlying issue's last price	3,292Underlying issue's last price
XLFNear the Money	$0.04Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.11Near the Money	4,672Near the Money	30,274Near the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$0.19In the Money	$0.56In the Money	$0.40In the Money	$0.00In the Money	2,346In the Money	1,614In the Money
XLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	2,397Near the Money	23,305Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.64In the Money	$1.11In the Money	$0.85In the Money	$0.02In the Money	248In the Money	179In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	96Near the Money	5,587Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$1.14In the Money	$1.60In the Money	$1.34In the Money	$0.19In the Money	350In the Money	148In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	15,136Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$2.14In the Money	$2.60In the Money	$2.21In the Money	$0.00In the Money	---In the Money	62In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	795Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$2.64In the Money	$4.00In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$2.86In the Money	$4.00In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$4.00In the Money	$5.00In the Money	$11.66In the Money	$0.00In the Money	---In the Money	1In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$4.30In the Money	$6.00In the Money	$7.37In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$7.00In the Money	$8.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$6.50In the Money	$9.00In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$9.00In the Money	$10.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$10.00In the Money	$11.00In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$11.00In the Money	$12.00In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$12.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$13.55In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)