ETFs Profile Options

LAST PRICE
51.34
TODAY'S CHANGE (%)
Trending Up0.08 (0.16%)

Bid / Lots
51.30/ 2
Ask / Lots
51.32/ 10
Open / Previous Close
51.44 / 51.26
Day Range
Low 51.25
High 51.57
52 Week Range
Low 35.35
High 51.62
Volume
15,178,418
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$24.25In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$21.00In the Money	$22.50In the Money	$19.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$16.15In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.10In the Money	$17.65In the Money	$15.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLFIn the Money	$14.15In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLFIn the Money	$14.00In the Money	$16.45In the Money	$14.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$13.00In the Money	$15.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,153Out of the Money
XLFIn the Money	$11.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLFIn the Money	$11.00In the Money	$13.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25,054Out of the Money
XLFIn the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLFIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.86Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLFIn the Money	$9.00In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLFIn the Money	$8.00In the Money	$10.00In the Money	$4.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money
XLFIn the Money	$8.00In the Money	$10.45In the Money	$8.43In the Money	$0.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	52Out of the Money
XLFIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
XLFIn the Money	$7.00In the Money	$9.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
XLFIn the Money	$6.00In the Money	$8.00In the Money	$7.04In the Money	$1.49In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XLFIn the Money	$5.25In the Money	$7.25In the Money	$6.52In the Money	$1.64In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	25,230Out of the Money
XLFIn the Money	$5.00In the Money	$7.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	101Out of the Money
XLFIn the Money	$5.00In the Money	$7.45In the Money	$5.43In the Money	$1.80In the Money	39In the Money	78In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
XLFIn the Money	$4.00In the Money	$6.00In the Money	$4.94In the Money	$0.31In the Money	80In the Money	304In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.91Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLFIn the Money	$2.57In the Money	$6.45In the Money	$4.52In the Money	$0.15In the Money	5In the Money	151In the Money	Filter Table By Strike Price of$47.00	XLFOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50,793Out of the Money
XLFIn the Money	$3.00In the Money	$5.00In the Money	$4.00In the Money	$0.40In the Money	3In the Money	267In the Money	Filter Table By Strike Price of$47.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
XLFIn the Money	$1.63In the Money	$6.00In the Money	$3.51In the Money	$0.26In the Money	6In the Money	620In the Money	Filter Table By Strike Price of$48.00	XLFOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
XLFIn the Money	$2.04In the Money	$3.65In the Money	$2.98In the Money	$0.18In the Money	11In the Money	53,546In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.16Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,635Near the Money
XLFIn the Money	$1.04In the Money	$3.00In the Money	$2.49In the Money	$0.19In the Money	18In the Money	156In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	59,506Near the Money
XLFIn the Money	$1.56In the Money	$2.33In the Money	$2.00In the Money	$0.24In the Money	66In the Money	729In the Money	Filter Table By Strike Price of$49.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	4,380Near the Money
XLFIn the Money	$0.69In the Money	$4.80In the Money	$1.33In the Money	$0.02In the Money	137In the Money	61,228In the Money	Filter Table By Strike Price of$50.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	17,577Near the Money
XLFIn the Money	$0.32In the Money	$1.66In the Money	$0.92In the Money	$0.13In the Money	480In the Money	5,301In the Money	Filter Table By Strike Price of$50.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	7,300Near the Money
XLFUnderlying issue's last price	$0.11Underlying issue's last price	$1.56Underlying issue's last price	$0.35Underlying issue's last price	$0.04Underlying issue's last price	672Underlying issue's last price	36,392Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	404Underlying issue's last price	7,351Underlying issue's last price
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	55Near the Money	15,342Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$0.10In the Money	$0.85In the Money	$0.02In the Money	$-0.63In the Money	232In the Money	9In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,945Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$0.40In the Money	$1.34In the Money	$0.96In the Money	$-2.29In the Money	8In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.92Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,681Near the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$1.00In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLFNear the Money	---Near the Money	$0.46Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$53.50	XLFIn the Money	$0.96In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.46Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$2.00In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$54.50	XLFIn the Money	$2.12In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$2.34In the Money	$4.90In the Money	$3.71In the Money	$0.00In the Money	---In the Money	4In the Money
XLFOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$3.35In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$3.60In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$4.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$6.35In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$7.35In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$8.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$9.35In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$10.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$11.35In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$12.55In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)