ETFs Profile Options

LAST PRICE
51.34
TODAY'S CHANGE (%)
Trending Up0.08 (0.16%)

Bid / Lots
51.30/ 2
Ask / Lots
51.32/ 10
Open / Previous Close
51.44 / 51.26
Day Range
Low 51.25
High 51.57
52 Week Range
Low 35.35
High 51.62
Volume
15,178,418
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$24.75In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$20.15In the Money	$21.75In the Money	$19.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.15In the Money	$17.00In the Money	$15.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$14.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$13.35In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.15In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$11.35In the Money	$13.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.20In the Money	$12.00In the Money	$10.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$9.00In the Money	$10.95In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$8.00In the Money	$9.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLFIn the Money	$8.00In the Money	$10.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$7.45In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
XLFIn the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLFIn the Money	$6.25In the Money	$8.15In the Money	$7.48In the Money	$2.33In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLFIn the Money	$5.00In the Money	$7.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLFIn the Money	$4.50In the Money	$7.65In the Money	$6.52In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XLFIn the Money	$5.00In the Money	$6.95In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money
XLFIn the Money	$5.00In the Money	$6.00In the Money	$4.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,111Out of the Money
XLFIn the Money	$2.80In the Money	$5.95In the Money	$4.68In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	23Out of the Money
XLFIn the Money	$3.10In the Money	$4.65In the Money	$4.53In the Money	$0.21In the Money	1In the Money	1,083In the Money	Filter Table By Strike Price of$47.00	XLFOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	771Out of the Money	362Out of the Money
XLFIn the Money	$3.00In the Money	$4.95In the Money	$3.63In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$47.50	XLFOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLFIn the Money	$3.00In the Money	$4.45In the Money	$3.48In the Money	$0.30In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$48.00	XLFOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	1,759Out of the Money
XLFIn the Money	$2.67In the Money	$3.95In the Money	$3.10In the Money	$0.25In the Money	11In the Money	47In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.23Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	958Near the Money
XLFIn the Money	$2.30In the Money	$2.89In the Money	$2.29In the Money	$-0.08In the Money	17In the Money	3,628In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	$0.02Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	345Near the Money	364Near the Money
XLFIn the Money	$1.79In the Money	$2.03In the Money	$2.05In the Money	$0.14In the Money	15In the Money	1,331In the Money	Filter Table By Strike Price of$49.50	XLFNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	75Near the Money	440Near the Money
XLFIn the Money	$1.33In the Money	$1.68In the Money	$1.44In the Money	$0.02In the Money	52In the Money	640In the Money	Filter Table By Strike Price of$50.00	XLFNear the Money	$0.05Near the Money	$0.28Near the Money	$0.06Near the Money	$-0.01Near the Money	157Near the Money	2,734Near the Money
XLFIn the Money	$0.22In the Money	$1.77In the Money	$1.02In the Money	$-0.03In the Money	117In the Money	3,108In the Money	Filter Table By Strike Price of$50.50	XLFNear the Money	$0.07Near the Money	$0.33Near the Money	$0.12Near the Money	$-0.01Near the Money	3,635Near the Money	4,843Near the Money
XLFUnderlying issue's last price	$0.41Underlying issue's last price	$1.05Underlying issue's last price	$0.67Underlying issue's last price	$0.06Underlying issue's last price	320Underlying issue's last price	839Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	XLFUnderlying issue's last price	$0.17Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	$-0.04Underlying issue's last price	1,031Underlying issue's last price	6,034Underlying issue's last price
XLFNear the Money	$0.23Near the Money	$0.40Near the Money	$0.34Near the Money	$0.01Near the Money	6,551Near the Money	12,874Near the Money	Filter Table By Strike Price of$51.50	XLFIn the Money	$0.25In the Money	$0.64In the Money	$0.45In the Money	$-0.05In the Money	3,503In the Money	671In the Money
XLFNear the Money	---Near the Money	$0.24Near the Money	$0.17Near the Money	$0.00Near the Money	284Near the Money	3,667Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$0.54In the Money	$1.18In the Money	$0.72In the Money	$-0.11In the Money	145In the Money	99In the Money
XLFNear the Money	$0.07Near the Money	$0.48Near the Money	$0.10Near the Money	$0.01Near the Money	1,397Near the Money	12,683Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$0.96In the Money	$1.24In the Money	$1.02In the Money	$0.02In the Money	32In the Money	10In the Money
XLFNear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	678Near the Money	3,123Near the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$1.59In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	$0.03Near the Money	97Near the Money	---Near the Money	Filter Table By Strike Price of$53.50	XLFIn the Money	$2.07In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$2.19In the Money	$2.91In the Money	$2.51In the Money	$0.00In the Money	---In the Money	6In the Money
XLFOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$54.50	XLFIn the Money	$1.82In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$3.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$4.55In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$5.55In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$7.00In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$7.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$9.00In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$10.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$10.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$12.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$13.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)