ETFs Profile Options

LAST PRICE
51.02
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.09%)

Bid / Lots
51.01/ 302
Ask / Lots
51.02/ 152
Open / Previous Close
51.08 / 51.06
Day Range
Low 50.76
High 51.09
52 Week Range
Low 35.16
High 51.25
Volume
10,919,293
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$23.95In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$19.90In the Money	$22.30In the Money	$19.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$14.90In the Money	$17.30In the Money	$15.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLFIn the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLFIn the Money	$12.90In the Money	$15.30In the Money	$10.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLFIn the Money	$11.90In the Money	$14.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,153Out of the Money
XLFIn the Money	$10.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLFIn the Money	$10.00In the Money	$12.35In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25,054Out of the Money
XLFIn the Money	$9.85In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLFIn the Money	$9.30In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLFIn the Money	$8.90In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLFIn the Money	$8.45In the Money	$8.60In the Money	$4.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLFIn the Money	$8.00In the Money	$8.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XLFIn the Money	$7.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
XLFIn the Money	$6.95In the Money	$7.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
XLFIn the Money	$6.50In the Money	$6.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XLFIn the Money	$5.95In the Money	$6.10In the Money	$4.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25,230Out of the Money
XLFIn the Money	$5.50In the Money	$5.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLFIn the Money	$5.00In the Money	$5.10In the Money	$3.63In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
XLFIn the Money	$4.50In the Money	$4.60In the Money	$4.63In the Money	$0.04In the Money	3In the Money	307In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLFIn the Money	$4.00In the Money	$4.10In the Money	$4.17In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$47.00	XLFOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50,793Out of the Money
XLFIn the Money	$3.50In the Money	$3.60In the Money	$3.46In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$47.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	585Out of the Money
XLFIn the Money	$2.98In the Money	$3.10In the Money	$3.09In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$48.00	XLFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	808Out of the Money
XLFIn the Money	$2.47In the Money	$2.61In the Money	$2.36In the Money	$-0.30In the Money	1In the Money	53,559In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,635Near the Money
XLFIn the Money	$1.98In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	59,506Near the Money
XLFIn the Money	$1.51In the Money	$1.60In the Money	$1.63In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$49.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	215Near the Money	4,021Near the Money
XLFIn the Money	$1.04In the Money	$1.10In the Money	$1.05In the Money	$-0.08In the Money	27In the Money	61,550In the Money	Filter Table By Strike Price of$50.00	XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	272Near the Money	17,525Near the Money
XLFIn the Money	$0.58In the Money	$0.63In the Money	$0.57In the Money	$-0.11In the Money	54In the Money	5,511In the Money	Filter Table By Strike Price of$50.50	XLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.03Near the Money	509Near the Money	7,514Near the Money
XLFUnderlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$0.24Underlying issue's last price	$-0.07Underlying issue's last price	8,832Underlying issue's last price	50,555Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	XLFUnderlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.21Underlying issue's last price	$0.01Underlying issue's last price	276Underlying issue's last price	7,986Underlying issue's last price
XLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1,095Near the Money	15,715Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$0.95In the Money	$1.06In the Money	$1.00In the Money	$0.00In the Money	---In the Money	29In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,927Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$1.45In the Money	$1.56In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,681Near the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$1.94In the Money	$2.02In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$53.50	XLFIn the Money	$2.43In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$2.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$54.50	XLFIn the Money	$2.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$3.30In the Money	$4.50In the Money	$3.94In the Money	$0.00In the Money	---In the Money	6In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$4.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$5.15In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$6.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$7.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$8.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$9.15In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$10.00In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$10.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$12.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)