• LAST PRICE
    99.84
  • TODAY'S CHANGE (%)
    Trending Up1.48 (1.50%)
  • Bid / Lots
    99.70/ 14
  • Ask / Lots
    99.99/ 3
  • Open / Previous Close
    98.81 / 98.36
  • Day Range
    Low 98.46
    High 99.87
  • 52 Week Range
    Low 84.28
    High 107.88
  • Volume
    7,808,155
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$52.50In the Money
$57.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$47.50In the Money
$52.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$42.50In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$40.50In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$39.50In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$38.50In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$37.50In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$36.50In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$35.50In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$33.55In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$32.55In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$31.50In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLIIn the Money
$30.50In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$29.50In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$28.50In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$27.50In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$26.50In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLIIn the Money
$25.50In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,515Out of the Money
XLIIn the Money
$24.50In the Money
$29.30In the Money
$14.85In the Money
$0.00In the Money
---In the Money
13In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
XLIIn the Money
$23.50In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8,050Out of the Money
XLIIn the Money
$22.50In the Money
$27.40In the Money
$13.54In the Money
$0.00In the Money
---In the Money
8In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,349Out of the Money
XLIIn the Money
$21.50In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
7,520Out of the Money
XLIIn the Money
$20.55In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
XLIIn the Money
$19.50In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
XLIIn the Money
$18.50In the Money
$23.45In the Money
$8.35In the Money
$0.00In the Money
---In the Money
28In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLIIn the Money
$17.50In the Money
$22.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
15In the Money
XLIOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,107Out of the Money
XLIIn the Money
$16.50In the Money
$21.45In the Money
$7.45In the Money
$0.00In the Money
---In the Money
19In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
710Out of the Money
XLIIn the Money
$16.00In the Money
$20.95In the Money
$7.30In the Money
$0.00In the Money
---In the Money
18In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.55In the Money
$20.50In the Money
$6.85In the Money
$0.00In the Money
---In the Money
28In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
1Out of the Money
621Out of the Money
XLIIn the Money
$15.00In the Money
$19.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.55In the Money
$19.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
83Out of the Money
1,406Out of the Money
XLIIn the Money
$14.05In the Money
$19.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
XLIIn the Money
$13.50In the Money
$18.40In the Money
$7.31In the Money
$0.00In the Money
---In the Money
20In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
XLIIn the Money
$12.50In the Money
$17.35In the Money
$12.70In the Money
$0.00In the Money
---In the Money
10In the Money
XLIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,919Out of the Money
XLIIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
XLIIn the Money
$11.50In the Money
$16.40In the Money
$9.08In the Money
$0.00In the Money
---In the Money
311In the Money
XLIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
XLIIn the Money
$11.00In the Money
$15.95In the Money
$12.22In the Money
$0.00In the Money
---In the Money
6In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
XLIIn the Money
$10.50In the Money
$15.45In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1,082In the Money
XLIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.13Out of the Money
2Out of the Money
1,979Out of the Money
XLIIn the Money
$10.00In the Money
$14.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
105In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
XLIIn the Money
$9.50In the Money
$14.40In the Money
$7.58In the Money
$0.00In the Money
---In the Money
110In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XLIIn the Money
$9.00In the Money
$13.85In the Money
$2.07In the Money
$0.00In the Money
---In the Money
29In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$8.50In the Money
$13.30In the Money
$10.15In the Money
$2.30In the Money
2In the Money
223In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
XLIIn the Money
$8.15In the Money
$13.00In the Money
$4.78In the Money
$0.00In the Money
---In the Money
56In the Money
XLIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XLIIn the Money
$7.50In the Money
$12.40In the Money
$9.45In the Money
$0.71In the Money
200In the Money
1,155In the Money
XLIOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
232Out of the Money
3,227Out of the Money
XLIIn the Money
$7.05In the Money
$12.00In the Money
$3.83In the Money
$0.00In the Money
---In the Money
60In the Money
XLIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
XLIIn the Money
$6.50In the Money
$11.30In the Money
$7.76In the Money
$0.00In the Money
---In the Money
419In the Money
XLIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
191Out of the Money
XLIIn the Money
$6.00In the Money
$10.85In the Money
$4.93In the Money
$0.00In the Money
---In the Money
130In the Money
XLIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
XLIIn the Money
$5.50In the Money
$10.40In the Money
$7.34In the Money
$0.79In the Money
14In the Money
402In the Money
XLIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.02Out of the Money
25Out of the Money
538Out of the Money
XLIIn the Money
$5.00In the Money
$9.75In the Money
$3.77In the Money
$0.00In the Money
---In the Money
37In the Money
XLIOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
XLIIn the Money
$4.50In the Money
$9.25In the Money
$5.37In the Money
$0.00In the Money
---In the Money
143In the Money
XLIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
101Out of the Money
1,920Out of the Money
XLIIn the Money
$4.00In the Money
$8.75In the Money
$2.24In the Money
$0.00In the Money
---In the Money
22In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
XLIIn the Money
$3.60In the Money
$8.40In the Money
$4.80In the Money
$0.20In the Money
1In the Money
743In the Money
XLIOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
3Out of the Money
672Out of the Money
XLIIn the Money
$3.00In the Money
$7.80In the Money
$2.06In the Money
$0.00In the Money
---In the Money
103In the Money
XLIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
XLIIn the Money
$2.70In the Money
$7.50In the Money
$4.76In the Money
$1.13In the Money
309In the Money
2,229In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
267Out of the Money
1,693Out of the Money
XLIIn the Money
$2.00In the Money
$6.55In the Money
$3.11In the Money
$0.00In the Money
---In the Money
114In the Money
XLIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
1Out of the Money
2,549Out of the Money
XLIIn the Money
$1.50In the Money
$6.05In the Money
$3.49In the Money
$0.81In the Money
7In the Money
145In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
28Out of the Money
306Out of the Money
XLIIn the Money
$1.05In the Money
$5.70In the Money
$2.70In the Money
$0.68In the Money
1In the Money
39In the Money
XLIOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
XLIIn the Money
$0.65In the Money
$5.35In the Money
$2.85In the Money
$0.96In the Money
447In the Money
206In the Money
XLINear the Money
$0.00Near the Money
$1.00Near the Money
$0.22Near the Money
$-0.21Near the Money
69Near the Money
1,545Near the Money
XLIIn the Money
$0.10In the Money
$3.55In the Money
$1.95In the Money
$0.70In the Money
30In the Money
2,552In the Money
XLINear the Money
$0.09Near the Money
$4.85Near the Money
$0.34Near the Money
$-0.56Near the Money
28Near the Money
43Near the Money
XLIUnderlying issue's last price
$1.20Underlying issue's last price
$2.49Underlying issue's last price
$1.30Underlying issue's last price
$0.41Underlying issue's last price
174Underlying issue's last price
587Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
XLIUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.60Underlying issue's last price
$-0.80Underlying issue's last price
55Underlying issue's last price
306Underlying issue's last price
XLINear the Money
$0.48Near the Money
$3.85Near the Money
$0.71Near the Money
$0.33Near the Money
377Near the Money
707Near the Money
XLIIn the Money
$0.05In the Money
$1.10In the Money
$1.00In the Money
$-0.65In the Money
2In the Money
4In the Money
XLINear the Money
$0.00Near the Money
$4.80Near the Money
$0.34Near the Money
$0.12Near the Money
34Near the Money
164Near the Money
XLIIn the Money
$0.06In the Money
$4.60In the Money
$2.37In the Money
$2.37In the Money
1In the Money
---In the Money
XLINear the Money
$0.00Near the Money
$0.50Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
XLIIn the Money
$0.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$1.00In the Money
$5.45In the Money
$7.15In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$1.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$2.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$3.65In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$4.60In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.55In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$6.65In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$7.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.55In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$12.55In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$17.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$22.65In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money