Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.30In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.40In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.35In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.35In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.50In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.45In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.45In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
XLIIn the Money | $14.45In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLIIn the Money | $12.55In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 260Out of the Money | 160Out of the Money | |
XLIIn the Money | $11.45In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 80Out of the Money | |
XLIIn the Money | $10.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 59Out of the Money | |
XLIIn the Money | $9.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 190Out of the Money | 90Out of the Money | |
XLIIn the Money | $8.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 200Out of the Money | 60Out of the Money | |
XLIIn the Money | $7.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | |
XLIIn the Money | $6.50In the Money | $11.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 60Out of the Money | 22Out of the Money | |
XLIIn the Money | $5.55In the Money | $10.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 390Out of the Money | 754Out of the Money | |
XLIIn the Money | $4.55In the Money | $9.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 15Out of the Money | 6Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.90In the Money | $6.42In the Money | $6.42In the Money | 10In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 19Out of the Money | 20Out of the Money | |
XLIIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 16Out of the Money | 19Out of the Money | |
XLIIn the Money | $3.15In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $2.68In the Money | $7.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 256Out of the Money | |
XLIIn the Money | $2.38In the Money | $7.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
XLIIn the Money | $2.32In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 92Out of the Money | |
XLIIn the Money | $1.59In the Money | $6.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 1Out of the Money | 6Out of the Money | |
XLIIn the Money | $1.25In the Money | $5.85In the Money | $3.27In the Money | $1.50In the Money | 11In the Money | 22In the Money | XLINear the Money | $0.00Near the Money | $4.90Near the Money | $0.24Near the Money | $-0.11Near the Money | 7Near the Money | 1,185Near the Money | |
XLIIn the Money | $1.09In the Money | $5.55In the Money | $2.87In the Money | $0.95In the Money | 10In the Money | 2In the Money | XLINear the Money | $0.00Near the Money | $2.95Near the Money | $0.30Near the Money | $-0.32Near the Money | 1Near the Money | 63Near the Money | |
XLIIn the Money | $0.85In the Money | $5.30In the Money | $2.03In the Money | $-0.15In the Money | 6In the Money | 63In the Money | XLINear the Money | $0.00Near the Money | $5.00Near the Money | $0.54Near the Money | $0.02Near the Money | 11Near the Money | 505Near the Money | |
XLIIn the Money | $0.06In the Money | $4.95In the Money | $2.03In the Money | $0.44In the Money | 2In the Money | 108In the Money | XLINear the Money | $0.05Near the Money | $4.95Near the Money | $0.48Near the Money | $-0.79Near the Money | 19Near the Money | 19Near the Money | |
XLIIn the Money | $0.18In the Money | $5.00In the Money | $1.70In the Money | $0.14In the Money | 10In the Money | 22In the Money | XLINear the Money | $0.13Near the Money | $3.65Near the Money | $0.63Near the Money | $-0.47Near the Money | 13Near the Money | 37Near the Money | |
XLIUnderlying issue's last price | $0.77Underlying issue's last price | $1.63Underlying issue's last price | $1.13Underlying issue's last price | $-0.09Underlying issue's last price | 12Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.58Underlying issue's last price | $1.14Underlying issue's last price | $0.78Underlying issue's last price | $-0.31Underlying issue's last price | 28Underlying issue's last price | 15Underlying issue's last price |
XLINear the Money | $0.80Near the Money | $1.19Near the Money | $0.96Near the Money | $-0.04Near the Money | 40Near the Money | 41Near the Money | XLIIn the Money | $0.71In the Money | $1.45In the Money | $0.95In the Money | $-0.55In the Money | 11In the Money | 45In the Money | |
XLINear the Money | $0.38Near the Money | $1.04Near the Money | $0.70Near the Money | $0.11Near the Money | 4Near the Money | 12Near the Money | XLIIn the Money | $0.95In the Money | $1.75In the Money | $1.29In the Money | $1.29In the Money | 1In the Money | ---In the Money | |
XLINear the Money | $0.02Near the Money | $1.00Near the Money | $0.59Near the Money | $0.01Near the Money | 1Near the Money | 63Near the Money | XLIIn the Money | $0.19In the Money | $5.00In the Money | $1.63In the Money | $-0.37In the Money | 13In the Money | 282In the Money | |
XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.35Near the Money | $-0.31Near the Money | 21Near the Money | 15Near the Money | XLIIn the Money | $0.35In the Money | $5.00In the Money | $1.86In the Money | $-0.69In the Money | 5In the Money | 68In the Money | |
XLINear the Money | $0.00Near the Money | $3.60Near the Money | $0.25Near the Money | $-0.02Near the Money | 18Near the Money | 777Near the Money | XLIIn the Money | $0.90In the Money | $5.35In the Money | $2.31In the Money | $-2.19In the Money | 3In the Money | 131In the Money | |
XLINear the Money | $0.00Near the Money | $4.90Near the Money | $0.20Near the Money | $0.02Near the Money | 1Near the Money | 18Near the Money | XLIIn the Money | $0.96In the Money | $5.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7Out of the Money | 132Out of the Money | XLIIn the Money | $1.45In the Money | $6.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XLIIn the Money | $2.00In the Money | $6.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 493Out of the Money | XLIIn the Money | $2.18In the Money | $6.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XLIIn the Money | $2.89In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,138Out of the Money | XLIIn the Money | $3.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47Out of the Money | XLIIn the Money | $4.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XLIIn the Money | $5.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | XLIIn the Money | $6.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | XLIIn the Money | $7.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLIIn the Money | $8.85In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XLIIn the Money | $9.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLIIn the Money | $10.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $11.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.85In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.85In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |