Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $57.65In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $52.65In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $47.75In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $42.65In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XLIIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | |
XLIIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLIIn the Money | $12.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $11.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,102Out of the Money | |
XLIIn the Money | $9.85In the Money | $14.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $8.65In the Money | $13.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLIIn the Money | $8.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $6.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLIIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XLIIn the Money | $5.55In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 55,016Out of the Money | |
XLIIn the Money | $5.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | 855Out of the Money | |
XLIIn the Money | $4.85In the Money | $9.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 40Out of the Money | 2,583Out of the Money | |
XLIIn the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 120Out of the Money | ---Out of the Money | |
XLIIn the Money | $3.75In the Money | $8.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 144Out of the Money | |
XLIIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $2.89In the Money | $7.50In the Money | $5.00In the Money | $-0.20In the Money | 10In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 79Out of the Money | |
XLIIn the Money | $2.58In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 31Out of the Money | |
XLIIn the Money | $2.15In the Money | $6.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 125Out of the Money | 2,843Out of the Money | |
XLIIn the Money | $1.75In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 40Out of the Money | 79Out of the Money | |
XLIIn the Money | $1.20In the Money | $5.50In the Money | $3.25In the Money | $-0.45In the Money | 1In the Money | 36In the Money | XLIOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 834Out of the Money | |
XLIIn the Money | $1.59In the Money | $5.00In the Money | $2.68In the Money | $-0.52In the Money | 3In the Money | 21In the Money | XLINear the Money | $0.00Near the Money | $2.58Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 29Near the Money | |
XLIIn the Money | $1.79In the Money | $5.00In the Money | $2.23In the Money | $-0.07In the Money | 2In the Money | 9In the Money | XLINear the Money | $0.00Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 781Near the Money | |
XLIIn the Money | $0.71In the Money | $4.95In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLINear the Money | $0.00Near the Money | $2.57Near the Money | $0.11Near the Money | $0.00Near the Money | 21Near the Money | 315Near the Money | |
XLIIn the Money | $0.72In the Money | $2.84In the Money | $1.35In the Money | $-0.59In the Money | 10In the Money | 31In the Money | XLINear the Money | $0.00Near the Money | $2.69Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XLIIn the Money | $0.01In the Money | $4.85In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLINear the Money | $0.05Near the Money | $0.44Near the Money | $0.27Near the Money | $0.02Near the Money | 13Near the Money | 28Near the Money | |
XLIUnderlying issue's last price | $0.42Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $-0.55Underlying issue's last price | 13Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | XLIUnderlying issue's last price | $0.17Underlying issue's last price | $0.62Underlying issue's last price | $0.53Underlying issue's last price | $0.24Underlying issue's last price | 3Underlying issue's last price | 242Underlying issue's last price |
XLINear the Money | $0.13Near the Money | $0.69Near the Money | $0.36Near the Money | $-0.39Near the Money | 30Near the Money | 537Near the Money | XLIIn the Money | $0.39In the Money | $0.91In the Money | $0.76In the Money | $0.21In the Money | 2In the Money | 89In the Money | |
XLINear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.45Near the Money | 10,036Near the Money | 45,512Near the Money | XLIIn the Money | $0.04In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XLINear the Money | $0.00Near the Money | $2.41Near the Money | $0.10Near the Money | $-0.30Near the Money | 2Near the Money | 36Near the Money | XLIIn the Money | $0.10In the Money | $4.80In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLINear the Money | $0.00Near the Money | $1.97Near the Money | $0.08Near the Money | $-0.20Near the Money | 5Near the Money | 47Near the Money | XLIIn the Money | $0.05In the Money | $4.20In the Money | $2.00In the Money | $0.43In the Money | 20In the Money | 24In the Money | |
XLINear the Money | $0.00Near the Money | $2.11Near the Money | $0.03Near the Money | $-0.12Near the Money | 4Near the Money | 9Near the Money | XLIIn the Money | $0.23In the Money | $5.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.00Near the Money | $2.21Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XLIIn the Money | $1.20In the Money | $5.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $1.26In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $1.72In the Money | $6.35In the Money | $3.85In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.20Out of the Money | 13Out of the Money | 37Out of the Money | XLIIn the Money | $2.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,074Out of the Money | XLIIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XLIIn the Money | $4.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | XLIIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | XLIIn the Money | $7.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $8.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLIIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLIIn the Money | $12.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | XLIIn the Money | $13.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.55In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |