ETFs Profile Options

LAST PRICE
125.33
TODAY'S CHANGE (%)
Trending Up0.14 (0.11%)

Bid / Lots
124.77/ 1
Ask / Lots
126.28/ 4
Open / Previous Close
125.29 / 125.19
Day Range
Low 124.71
High 125.48
52 Week Range
Low 96.12
High 126.39
Volume
5,714,068
average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.15In the Money	$28.00In the Money	$25.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLIIn the Money	$17.65In the Money	$22.60In the Money	$20.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
XLIIn the Money	$18.65In the Money	$23.00In the Money	$20.55In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
XLIIn the Money	$13.95In the Money	$18.55In the Money	$16.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$16.40In the Money	$20.55In the Money	$18.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLIIn the Money	$15.05In the Money	$19.50In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$2.59Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
XLIIn the Money	$12.65In the Money	$17.50In the Money	$15.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLIIn the Money	$13.00In the Money	$17.85In the Money	$15.01In the Money	$-0.91In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
XLIIn the Money	$13.50In the Money	$17.75In the Money	$16.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	$8.40In the Money	$13.15In the Money	$10.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
XLIIn the Money	$6.80In the Money	$11.40In the Money	$8.94In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
XLIIn the Money	$7.35In the Money	$11.50In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	$8.50In the Money	$13.30In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$3.05In the Money	$7.45In the Money	$6.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money
XLIIn the Money	$5.85In the Money	$10.30In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.50	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
XLIIn the Money	$6.65In the Money	$11.45In the Money	$8.86In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$2.56In the Money	$7.00In the Money	$5.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.50	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	---Out of the Money
XLIIn the Money	$5.60In the Money	$10.25In the Money	$7.70In the Money	$0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	$1.06In the Money	$5.50In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	46Out of the Money	---Out of the Money
XLIIn the Money	$0.80In the Money	$5.50In the Money	$3.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	---Out of the Money	$2.49Out of the Money	$0.05Out of the Money	$0.02Out of the Money	80Out of the Money	---Out of the Money
XLIIn the Money	$3.00In the Money	$7.70In the Money	$4.98In the Money	$-0.49In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	59Out of the Money	---Out of the Money
XLIIn the Money	$2.50In the Money	$6.50In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
XLIIn the Money	$2.00In the Money	$6.75In the Money	$4.03In the Money	$-0.73In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$1.56In the Money	$6.00In the Money	$3.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	30Out of the Money	---Out of the Money
XLIIn the Money	$1.20In the Money	$5.60In the Money	$3.45In the Money	$-0.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
XLIIn the Money	$0.80In the Money	$5.50In the Money	$2.68In the Money	$-0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.17Near the Money	1Near the Money	---Near the Money
XLIIn the Money	$0.18In the Money	$5.00In the Money	$0.60In the Money	$-1.82In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	---Near the Money	$0.23Near the Money	$0.04Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
XLIIn the Money	$0.01In the Money	$4.90In the Money	$2.13In the Money	$-0.38In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLINear the Money	---Near the Money	$2.86Near the Money	$0.03Near the Money	$-0.15Near the Money	1,487Near the Money	---Near the Money
XLIIn the Money	---In the Money	$4.75In the Money	$1.17In the Money	$-0.23In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	36Near the Money	---Near the Money
XLIIn the Money	$0.31In the Money	$4.90In the Money	$0.45In the Money	$-0.62In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$124.50	XLINear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.09Near the Money	715Near the Money	---Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.25Underlying issue's last price	$-0.32Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.17Underlying issue's last price	898Underlying issue's last price	---Underlying issue's last price
XLINear the Money	---Near the Money	$4.80Near the Money	$0.11Near the Money	$-0.14Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	---In the Money	$4.80In the Money	$0.31In the Money	$-0.12In the Money	14In the Money	---In the Money
XLINear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.14Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	---In the Money	$4.80In the Money	$0.81In the Money	$0.09In the Money	1In the Money	---In the Money
XLINear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	$4.80In the Money	$1.32In the Money	$0.22In the Money	1In the Money	---In the Money
XLINear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.01Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$0.08In the Money	$3.95In the Money	$1.64In the Money	$0.29In the Money	6In the Money	---In the Money
XLINear the Money	---Near the Money	$2.15Near the Money	$0.03Near the Money	$-0.05Near the Money	120Near the Money	---Near the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$0.05In the Money	$5.00In the Money	$2.36In the Money	$0.23In the Money	1In the Money	---In the Money
XLINear the Money	---Near the Money	$2.15Near the Money	$0.02Near the Money	$-0.03Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$0.60In the Money	$5.00In the Money	$2.23In the Money	$-0.23In the Money	11In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$2.90In the Money	$5.90In the Money	$3.28In the Money	$0.00In the Money	8In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.14Out of the Money	$0.13Out of the Money	$0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.60In the Money	$8.00In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.85In the Money	$12.50In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$12.70In the Money	$17.35In the Money	$14.82In the Money	$0.00In the Money	3In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)