ETFs Profile Options

LAST PRICE
123.51
TODAY'S CHANGE (%)
Trending Up1.48 (1.21%)

Bid / Lots
123.56/ 60
Ask / Lots
123.80/ 1
Open / Previous Close
122.32 / 122.03
Day Range
Low 121.33
High 123.56
52 Week Range
Low 96.12
High 126.39
Volume
9,703,498
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$55.95In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.95In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.95In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.95In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.95In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.85In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.30In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLIIn the Money	$14.70In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.30In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLIIn the Money	$11.10In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$10.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$9.65In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55,066Out of the Money
XLIIn the Money	$8.75In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLIIn the Money	$8.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$6.45In the Money	$11.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLIIn the Money	$5.35In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
XLIIn the Money	$5.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	121Out of the Money	55,663Out of the Money
XLIIn the Money	$3.40In the Money	$8.40In the Money	$3.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.09Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$3.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	10Out of the Money	3Out of the Money
XLIIn the Money	$3.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	24Out of the Money	12Out of the Money
XLIIn the Money	$2.15In the Money	$6.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	3Out of the Money	84Out of the Money
XLIIn the Money	$1.87In the Money	$6.50In the Money	$2.85In the Money	$0.30In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	76Out of the Money	7,408Out of the Money
XLIIn the Money	$1.83In the Money	$5.50In the Money	$2.90In the Money	$0.85In the Money	606In the Money	1In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$-0.49Out of the Money	627Out of the Money	2,039Out of the Money
XLIIn the Money	$1.66In the Money	$5.95In the Money	$2.11In the Money	$0.47In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.34Near the Money	$-0.32Near the Money	12Near the Money	655Near the Money
XLIIn the Money	$0.68In the Money	$5.40In the Money	$1.36In the Money	$-0.02In the Money	13In the Money	106In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.00Near the Money	$0.32Near the Money	$0.25Near the Money	$-0.42Near the Money	35Near the Money	3,543Near the Money
XLIIn the Money	$1.52In the Money	$2.37In the Money	$1.79In the Money	$0.75In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.13Near the Money	$0.52Near the Money	$0.63Near the Money	$-0.24Near the Money	13Near the Money	36Near the Money
XLIIn the Money	$1.17In the Money	$1.75In the Money	$1.46In the Money	$0.76In the Money	54In the Money	1,050In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	$0.14Near the Money	$0.64Near the Money	$0.82Near the Money	$-0.59Near the Money	73Near the Money	18Near the Money
XLIIn the Money	$0.01In the Money	$5.00In the Money	$1.22In the Money	$0.69In the Money	98In the Money	113In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.27Near the Money	$0.79Near the Money	$0.62Near the Money	$-0.81Near the Money	98Near the Money	5,215Near the Money
XLIUnderlying issue's last price	$0.02Underlying issue's last price	$4.90Underlying issue's last price	$0.82Underlying issue's last price	$0.50Underlying issue's last price	12Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$123.50Underlying issue's last price	XLIUnderlying issue's last price	$0.02Underlying issue's last price	$4.85Underlying issue's last price	$0.88Underlying issue's last price	$-1.31Underlying issue's last price	33Underlying issue's last price	16Underlying issue's last price
XLINear the Money	$0.01Near the Money	$0.77Near the Money	$0.50Near the Money	$0.27Near the Money	63Near the Money	41Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.01In the Money	$4.80In the Money	$2.03In the Money	$0.00In the Money	---In the Money	418In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.23Near the Money	$0.10Near the Money	10Near the Money	11Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.35In the Money	$5.00In the Money	$1.29In the Money	$-1.76In the Money	31In the Money	8In the Money
XLINear the Money	$0.00Near the Money	$0.50Near the Money	$0.22Near the Money	$0.12Near the Money	32Near the Money	1,589Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.31In the Money	$4.90In the Money	$2.14In the Money	$-0.96In the Money	49In the Money	89In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	80Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$0.38In the Money	$5.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	39In the Money
XLINear the Money	$0.00Near the Money	$1.40Near the Money	$0.12Near the Money	$-0.03Near the Money	8,334Near the Money	40,713Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.76In the Money	$5.00In the Money	$1.93In the Money	$0.00In the Money	---In the Money	32In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$1.30In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.28In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$1.73In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.24In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$2.65In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.00In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50,081Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$6.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$7.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.35In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	40Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$12.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	200Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$15.05In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$16.65In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)