ETFs Profile Options

LAST PRICE
133.18
TODAY'S CHANGE (%)
Trending Down-0.94 (-0.70%)

Bid / Lots
132.90/ 1
Ask / Lots
133.63/ 15
Open / Previous Close
133.08 / 134.12
Day Range
Low 132.44
High 133.46
52 Week Range
Low 96.12
High 134.37
Volume
10,907,548
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$80.80In the Money	$85.35In the Money	$58.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,902Out of the Money
XLIIn the Money	$75.75In the Money	$80.55In the Money	$47.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
XLIIn the Money	$70.65In the Money	$75.40In the Money	$46.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$65.85In the Money	$70.35In the Money	$60.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$60.75In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$55.80In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$50.60In the Money	$55.35In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
XLIIn the Money	$45.70In the Money	$50.45In the Money	$29.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$44.75In the Money	$49.40In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$43.80In the Money	$48.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$42.80In the Money	$47.35In the Money	$23.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$41.85In the Money	$46.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$40.65In the Money	$45.40In the Money	$38.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
XLIIn the Money	$39.85In the Money	$44.40In the Money	$37.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLIIn the Money	$38.85In the Money	$43.35In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLIIn the Money	$37.75In the Money	$42.30In the Money	$16.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLIIn the Money	$36.85In the Money	$41.55In the Money	$14.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLIIn the Money	$35.75In the Money	$40.30In the Money	$31.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
XLIIn the Money	$34.85In the Money	$39.35In the Money	$27.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
XLIIn the Money	$33.85In the Money	$38.35In the Money	$37.03In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
XLIIn the Money	$32.60In the Money	$37.35In the Money	$8.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
XLIIn the Money	$31.80In the Money	$36.55In the Money	$18.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
XLIIn the Money	$30.80In the Money	$35.30In the Money	$27.69In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money
XLIIn the Money	$29.70In the Money	$34.35In the Money	$31.97In the Money	$10.72In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
XLIIn the Money	$28.80In the Money	$33.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XLIIn the Money	$27.75In the Money	$32.30In the Money	$23.04In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
XLIIn the Money	$26.75In the Money	$31.25In the Money	$23.05In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
XLIIn the Money	$25.75In the Money	$30.30In the Money	$18.56In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
XLIIn the Money	$24.80In the Money	$29.30In the Money	$28.04In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
XLIIn the Money	$23.85In the Money	$28.30In the Money	$18.55In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
XLIIn the Money	$22.75In the Money	$27.45In the Money	$17.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
XLIIn the Money	$21.85In the Money	$26.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
XLIIn the Money	$20.85In the Money	$25.40In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1,223In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,761Out of the Money
XLIIn the Money	$19.80In the Money	$24.40In the Money	$23.22In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,456Out of the Money
XLIIn the Money	$18.80In the Money	$23.40In the Money	$21.14In the Money	$0.39In the Money	3In the Money	290In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,345Out of the Money
XLIIn the Money	$18.00In the Money	$20.60In the Money	$19.60In the Money	$-0.45In the Money	3In the Money	319In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
XLIIn the Money	$16.85In the Money	$21.40In the Money	$18.56In the Money	$-0.48In the Money	3In the Money	181In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money
XLIIn the Money	$15.85In the Money	$20.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4,666In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,977Out of the Money
XLIIn the Money	$14.80In the Money	$19.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,573Out of the Money
XLIIn the Money	$13.70In the Money	$18.35In the Money	$17.08In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
XLIIn the Money	$12.85In the Money	$17.35In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2,614In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,790Out of the Money
XLIIn the Money	$11.80In the Money	$16.35In the Money	$14.29In the Money	$3.92In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
XLIIn the Money	$10.80In the Money	$15.35In the Money	$13.35In the Money	$1.36In the Money	16In the Money	507In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,185Out of the Money
XLIIn the Money	$9.80In the Money	$14.40In the Money	$12.25In the Money	$-0.50In the Money	6In the Money	1,693In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
XLIIn the Money	$9.25In the Money	$13.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XLIIn the Money	$8.85In the Money	$13.40In the Money	$11.10In the Money	$0.30In the Money	5In the Money	889In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,705Out of the Money
XLIIn the Money	$8.50In the Money	$13.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$7.85In the Money	$12.35In the Money	$10.15In the Money	$0.75In the Money	7In the Money	746In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money
XLIIn the Money	$7.40In the Money	$11.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$6.85In the Money	$11.35In the Money	$8.90In the Money	$-0.52In the Money	4In the Money	1,856In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,307Out of the Money
XLIIn the Money	$6.35In the Money	$10.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,050Out of the Money
XLIIn the Money	$5.90In the Money	$10.45In the Money	$7.93In the Money	$-1.30In the Money	17In the Money	8,510In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,321Out of the Money
XLIIn the Money	$5.35In the Money	$9.90In the Money	$2.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	543Out of the Money
XLIIn the Money	$4.85In the Money	$9.45In the Money	$7.12In the Money	$-1.13In the Money	10In the Money	3,121In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
XLIIn the Money	$4.35In the Money	$8.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLIIn the Money	$3.85In the Money	$8.45In the Money	$6.03In the Money	$-1.22In the Money	16In the Money	2,634In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	1,728Out of the Money
XLIIn the Money	$3.40In the Money	$7.95In the Money	$5.51In the Money	$0.86In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,249Out of the Money
XLIIn the Money	$2.75In the Money	$7.40In the Money	$5.06In the Money	$-1.14In the Money	10In the Money	6,930In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,894Out of the Money
XLIIn the Money	$2.50In the Money	$6.90In the Money	$2.56In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$128.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	664Out of the Money
XLIIn the Money	$1.87In the Money	$6.60In the Money	$4.39In the Money	$-0.89In the Money	253In the Money	2,876In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	4Out of the Money	711Out of the Money
XLIIn the Money	$1.44In the Money	$6.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
XLIIn the Money	$0.87In the Money	$5.45In the Money	$3.00In the Money	$-1.20In the Money	54In the Money	6,023In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	6,410Out of the Money
XLIIn the Money	$0.40In the Money	$5.00In the Money	$2.53In the Money	$-1.17In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$130.50	XLINear the Money	---Near the Money	$0.01Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
XLIIn the Money	$0.07In the Money	$4.90In the Money	$2.05In the Money	$-0.95In the Money	43In the Money	2,781In the Money	Filter Table By Strike Price of$131.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.10Near the Money	253Near the Money	468Near the Money
XLIIn the Money	$0.01In the Money	$4.90In the Money	$1.52In the Money	$-1.28In the Money	14In the Money	755In the Money	Filter Table By Strike Price of$131.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.08Near the Money	353Near the Money	72Near the Money
XLIIn the Money	---In the Money	$4.80In the Money	$0.90In the Money	$-1.55In the Money	12In the Money	1,560In the Money	Filter Table By Strike Price of$132.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.04Near the Money	$-0.08Near the Money	26Near the Money	454Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.20Underlying issue's last price	$-1.26Underlying issue's last price	62Underlying issue's last price	320Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.06Underlying issue's last price	$-0.18Underlying issue's last price	8Underlying issue's last price	36Underlying issue's last price
XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.63Near the Money	26Near the Money	338Near the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	$4.80In the Money	$1.18In the Money	$0.69In the Money	6In the Money	52In the Money
XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	5Near the Money	3,103Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$0.20In the Money	$5.00In the Money	$1.95In the Money	$0.85In the Money	5In the Money	3In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$1.19In the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$2.00In the Money	$6.75In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$2.65In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$3.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$4.65In the Money	$9.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$5.45In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$6.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$8.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$9.50In the Money	$14.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$10.60In the Money	$15.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$11.60In the Money	$16.30In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$14.50In the Money	$19.30In the Money	$20.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$19.65In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$24.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$29.65In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	XLIIn the Money	$34.55In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$175.00	XLIIn the Money	$39.65In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$180.00	XLIIn the Money	$44.65In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)