• LAST PRICE
    133.83
  • TODAY'S CHANGE (%)
    Trending Down-1.56 (-1.15%)
  • Bid / Lots
    132.58/ 1
  • Ask / Lots
    134.52/ 29
  • Open / Previous Close
    134.32 / 135.39
  • Day Range
    Low 133.41
    High 134.67
  • 52 Week Range
    Low 97.27
    High 139.77
  • Volume
    16,640,002
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$63.00In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$57.70In the Money
$62.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$53.00In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$47.85In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$43.00In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$37.95In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$33.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$28.05In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$22.85In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.45Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$19.05In the Money
$24.00In the Money
$20.00In the Money
$20.00In the Money
2In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.00In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.93Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XLIIn the Money
$16.80In the Money
$21.75In the Money
$18.00In the Money
$18.00In the Money
3In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.05In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.82Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XLIIn the Money
$13.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.75In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.82Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLIIn the Money
$10.70In the Money
$15.65In the Money
$14.07In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$3.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XLIIn the Money
$9.75In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.45Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
30Out of the Money
XLIIn the Money
$8.80In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
184Out of the Money
XLIIn the Money
$8.35In the Money
$13.35In the Money
$9.50In the Money
$9.50In the Money
1In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.99Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XLIIn the Money
$7.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLIIn the Money
$7.50In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
XLIIn the Money
$6.90In the Money
$11.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$3.35Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$6.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.95In the Money
$10.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
XLIOut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
XLIIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$4.85In the Money
$9.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
XLIIn the Money
$4.50In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
XLIIn the Money
$3.80In the Money
$8.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.79Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XLIIn the Money
$3.35In the Money
$8.15In the Money
$4.60In the Money
$4.60In the Money
1In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
392Out of the Money
XLIIn the Money
$2.86In the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$2.78Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
465Out of the Money
XLIIn the Money
$1.57In the Money
$6.50In the Money
$5.64In the Money
$0.00In the Money
---In the Money
15In the Money
XLIOut of the Money
---Out of the Money
$2.72Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XLIIn the Money
$1.70In the Money
$6.65In the Money
$5.73In the Money
$0.00In the Money
---In the Money
1In the Money
XLINear the Money
---Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.01Near the Money
3Near the Money
272Near the Money
XLIIn the Money
$1.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLINear the Money
---Near the Money
$3.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
XLIIn the Money
$0.70In the Money
$5.65In the Money
$2.34In the Money
$-1.84In the Money
1In the Money
10In the Money
XLINear the Money
---Near the Money
$0.30Near the Money
$0.06Near the Money
$-0.17Near the Money
16Near the Money
16Near the Money
XLIIn the Money
$0.35In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
XLINear the Money
---Near the Money
$4.45Near the Money
$0.22Near the Money
$0.13Near the Money
10Near the Money
6Near the Money
XLIUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
XLIUnderlying issue's last price
---Underlying issue's last price
$4.65Underlying issue's last price
$0.14Underlying issue's last price
$-0.01Underlying issue's last price
24Underlying issue's last price
51Underlying issue's last price
XLINear the Money
---Near the Money
$3.00Near the Money
$0.64Near the Money
$-1.17Near the Money
317Near the Money
21Near the Money
XLIIn the Money
$0.06In the Money
$2.00In the Money
$0.55In the Money
$0.26In the Money
457In the Money
283In the Money
XLINear the Money
---Near the Money
$4.80Near the Money
$0.29Near the Money
$-0.83Near the Money
704Near the Money
91Near the Money
XLIIn the Money
---In the Money
$4.80In the Money
$1.14In the Money
$0.68In the Money
244In the Money
256In the Money
XLINear the Money
---Near the Money
$4.45Near the Money
$0.07Near the Money
$-0.39Near the Money
5Near the Money
195Near the Money
XLIIn the Money
---In the Money
$4.80In the Money
$1.87In the Money
$0.84In the Money
26In the Money
684In the Money
XLIOut of the Money
---Out of the Money
$2.97Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
11Out of the Money
626Out of the Money
XLIIn the Money
$0.45In the Money
$5.45In the Money
$2.80In the Money
$1.17In the Money
39In the Money
236In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
XLIIn the Money
$1.14In the Money
$6.00In the Money
$3.78In the Money
$1.43In the Money
7In the Money
183In the Money
XLIOut of the Money
---Out of the Money
$3.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
515Out of the Money
XLIIn the Money
$1.46In the Money
$6.40In the Money
$4.98In the Money
$1.39In the Money
29In the Money
36In the Money
XLIOut of the Money
---Out of the Money
$2.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
117Out of the Money
XLIIn the Money
$2.55In the Money
$7.50In the Money
$2.19In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$2.82Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XLIIn the Money
$3.30In the Money
$8.30In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$3.40Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
3,020Out of the Money
XLIIn the Money
$4.25In the Money
$9.25In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.47Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
XLIIn the Money
$5.25In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XLIIn the Money
$6.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.87Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLIIn the Money
$7.20In the Money
$12.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.77Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$8.45In the Money
$13.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.25In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.35In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$12.25In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.45In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.25In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
XLIIn the Money
$17.10In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.10In the Money
$23.10In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
XLIIn the Money
$19.45In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
XLIIn the Money
$20.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
XLIIn the Money
$21.35In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
XLIIn the Money
$22.25In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money