Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $58.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $37.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $32.90In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $22.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $17.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $15.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLIIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLIIn the Money | $14.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLIIn the Money | $11.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $11.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,102Out of the Money | |
XLIIn the Money | $10.00In the Money | $14.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.00In the Money | $13.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLIIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XLIIn the Money | $6.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $6.05In the Money | $10.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 55,004Out of the Money | |
XLIIn the Money | $5.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 750Out of the Money | |
XLIIn the Money | $5.05In the Money | $9.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
XLIIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLIIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $3.40In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
XLIIn the Money | $2.90In the Money | $7.50In the Money | $5.35In the Money | $0.45In the Money | 1In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $2.59In the Money | $7.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,599Out of the Money | |
XLIIn the Money | $2.45In the Money | $6.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $1.77In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 20Out of the Money | 783Out of the Money | |
XLIIn the Money | $1.45In the Money | $5.95In the Money | $3.20In the Money | $-0.75In the Money | 1In the Money | 22In the Money | XLINear the Money | $0.00Near the Money | $4.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XLIIn the Money | $0.95In the Money | $5.45In the Money | $2.30In the Money | $-0.67In the Money | 1In the Money | 9In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.38Near the Money | $0.06Near the Money | 1Near the Money | 35Near the Money | |
XLIIn the Money | $0.73In the Money | $5.25In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLINear the Money | $0.00Near the Money | $4.70Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XLIIn the Money | $0.72In the Money | $5.15In the Money | $1.97In the Money | $-0.28In the Money | 3In the Money | 29In the Money | XLINear the Money | $0.01Near the Money | $4.85Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
XLIIn the Money | $1.36In the Money | $1.77In the Money | $1.64In the Money | $-0.11In the Money | 1In the Money | 4In the Money | XLINear the Money | $0.43Near the Money | $0.93Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLIUnderlying issue's last price | $1.04Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | XLIUnderlying issue's last price | $0.64Underlying issue's last price | $1.11Underlying issue's last price | $0.85Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 19Underlying issue's last price |
XLINear the Money | $0.77Near the Money | $1.22Near the Money | $1.01Near the Money | $-0.62Near the Money | 83Near the Money | 492Near the Money | XLIIn the Money | $0.86In the Money | $1.32In the Money | $1.19In the Money | $0.03In the Money | 8In the Money | 26In the Money | |
XLINear the Money | $0.53Near the Money | $0.96Near the Money | $0.68Near the Money | $-0.22Near the Money | 10Near the Money | 55,080Near the Money | XLIIn the Money | $1.14In the Money | $1.59In the Money | $1.48In the Money | $-0.05In the Money | 4In the Money | 15In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.48Near the Money | $-0.20Near the Money | 3Near the Money | 7Near the Money | XLIIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XLIIn the Money | $0.56In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $4.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XLIIn the Money | $0.61In the Money | $5.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.00Near the Money | $3.40Near the Money | $0.23Near the Money | $-0.07Near the Money | 1Near the Money | 12Near the Money | XLIIn the Money | $0.77In the Money | $5.25In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $1.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $2.12In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,042Out of the Money | XLIIn the Money | $3.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XLIIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XLIIn the Money | $6.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | XLIIn the Money | $7.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLIIn the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |