Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $58.00In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.00In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.00In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.00In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLIIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XLIIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLIIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $11.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,102Out of the Money | |
XLIIn the Money | $10.00In the Money | $14.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.00In the Money | $13.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLIIn the Money | $7.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XLIIn the Money | $6.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $6.00In the Money | $10.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,016Out of the Money | |
XLIIn the Money | $5.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
XLIIn the Money | $5.00In the Money | $9.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,583Out of the Money | |
XLIIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.85In the Money | $6.33In the Money | $2.43In the Money | 1In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLIIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLIIn the Money | $3.00In the Money | $7.80In the Money | $5.20In the Money | $-0.60In the Money | 2In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 79Out of the Money | |
XLIIn the Money | $2.61In the Money | $7.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $2.18In the Money | $6.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,639Out of the Money | |
XLIIn the Money | $2.03In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
XLIIn the Money | $1.64In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 15Out of the Money | 804Out of the Money | |
XLIIn the Money | $1.15In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLINear the Money | $0.00Near the Money | $2.72Near the Money | $0.11Near the Money | $0.00Near the Money | 11Near the Money | 24Near the Money | |
XLIIn the Money | $0.62In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLINear the Money | $0.00Near the Money | $2.47Near the Money | $0.14Near the Money | $-0.01Near the Money | 36Near the Money | 786Near the Money | |
XLIIn the Money | $0.44In the Money | $5.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLINear the Money | $0.00Near the Money | $2.64Near the Money | $0.24Near the Money | $0.04Near the Money | 303Near the Money | 23Near the Money | |
XLIIn the Money | $0.72In the Money | $4.80In the Money | $1.43In the Money | $-0.64In the Money | 3In the Money | 30In the Money | XLINear the Money | $0.00Near the Money | $0.60Near the Money | $0.23Near the Money | $-0.04Near the Money | 8Near the Money | 49Near the Money | |
XLIIn the Money | $0.04In the Money | $4.90In the Money | $1.14In the Money | $-0.25In the Money | 40In the Money | 8In the Money | XLINear the Money | $0.10Near the Money | $0.56Near the Money | $0.50Near the Money | $0.05Near the Money | 28Near the Money | 8Near the Money | |
XLIUnderlying issue's last price | $0.11Underlying issue's last price | $1.45Underlying issue's last price | $0.83Underlying issue's last price | $-0.33Underlying issue's last price | 48Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | XLIUnderlying issue's last price | $0.18Underlying issue's last price | $0.72Underlying issue's last price | $0.44Underlying issue's last price | $-0.16Underlying issue's last price | 240Underlying issue's last price | 39Underlying issue's last price |
XLINear the Money | $0.39Near the Money | $0.94Near the Money | $0.59Near the Money | $-0.18Near the Money | 51Near the Money | 514Near the Money | XLIIn the Money | $0.38In the Money | $0.92In the Money | $0.75In the Money | $0.03In the Money | 21In the Money | 47In the Money | |
XLINear the Money | $0.08Near the Money | $0.79Near the Money | $0.35Near the Money | $-0.21Near the Money | 2,780Near the Money | 45,087Near the Money | XLIIn the Money | $0.05In the Money | $4.95In the Money | $1.03In the Money | $-0.05In the Money | 56In the Money | 29In the Money | |
XLINear the Money | $0.00Near the Money | $0.65Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLIIn the Money | $0.27In the Money | $4.75In the Money | $1.52In the Money | $0.29In the Money | 1In the Money | 5In the Money | |
XLINear the Money | $0.00Near the Money | $2.82Near the Money | $0.12Near the Money | $-0.11Near the Money | 20Near the Money | 51Near the Money | XLIIn the Money | $0.36In the Money | $4.95In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLINear the Money | $0.05Near the Money | $2.74Near the Money | $0.08Near the Money | $-0.08Near the Money | 2Near the Money | 11Near the Money | XLIIn the Money | $0.59In the Money | $5.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.00Near the Money | $2.19Near the Money | $0.07Near the Money | $-0.11Near the Money | 2Near the Money | 14Near the Money | XLIIn the Money | $0.52In the Money | $5.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $0.99In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 6Out of the Money | XLIIn the Money | $1.38In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 68Out of the Money | 55,042Out of the Money | XLIIn the Money | $3.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XLIIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XLIIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | XLIIn the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLIIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |