Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.95In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.95In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.95In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.95In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.95In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $31.10In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.85In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.30In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $14.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $14.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XLIIn the Money | $11.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $10.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $9.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,066Out of the Money | |
XLIIn the Money | $8.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLIIn the Money | $8.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $6.45In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLIIn the Money | $5.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XLIIn the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 121Out of the Money | 55,663Out of the Money | |
XLIIn the Money | $3.40In the Money | $8.40In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | |
XLIIn the Money | $3.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 10Out of the Money | 3Out of the Money | |
XLIIn the Money | $3.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 24Out of the Money | 12Out of the Money | |
XLIIn the Money | $2.15In the Money | $6.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 3Out of the Money | 84Out of the Money | |
XLIIn the Money | $1.87In the Money | $6.50In the Money | $2.85In the Money | $0.30In the Money | 12In the Money | 42In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 76Out of the Money | 7,408Out of the Money | |
XLIIn the Money | $1.83In the Money | $5.50In the Money | $2.90In the Money | $0.85In the Money | 606In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.49Out of the Money | 627Out of the Money | 2,039Out of the Money | |
XLIIn the Money | $1.66In the Money | $5.95In the Money | $2.11In the Money | $0.47In the Money | 5In the Money | 17In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.34Near the Money | $-0.32Near the Money | 12Near the Money | 655Near the Money | |
XLIIn the Money | $0.68In the Money | $5.40In the Money | $1.36In the Money | $-0.02In the Money | 13In the Money | 106In the Money | XLINear the Money | $0.00Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.42Near the Money | 35Near the Money | 3,543Near the Money | |
XLIIn the Money | $1.52In the Money | $2.37In the Money | $1.79In the Money | $0.75In the Money | 10In the Money | 58In the Money | XLINear the Money | $0.13Near the Money | $0.52Near the Money | $0.63Near the Money | $-0.24Near the Money | 13Near the Money | 36Near the Money | |
XLIIn the Money | $1.17In the Money | $1.75In the Money | $1.46In the Money | $0.76In the Money | 54In the Money | 1,050In the Money | XLINear the Money | $0.14Near the Money | $0.64Near the Money | $0.82Near the Money | $-0.59Near the Money | 73Near the Money | 18Near the Money | |
XLIIn the Money | $0.01In the Money | $5.00In the Money | $1.22In the Money | $0.69In the Money | 98In the Money | 113In the Money | XLINear the Money | $0.27Near the Money | $0.79Near the Money | $0.62Near the Money | $-0.81Near the Money | 98Near the Money | 5,215Near the Money | |
XLIUnderlying issue's last price | $0.02Underlying issue's last price | $4.90Underlying issue's last price | $0.82Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$123.50Underlying issue's last price | XLIUnderlying issue's last price | $0.02Underlying issue's last price | $4.85Underlying issue's last price | $0.88Underlying issue's last price | $-1.31Underlying issue's last price | 33Underlying issue's last price | 16Underlying issue's last price |
XLINear the Money | $0.01Near the Money | $0.77Near the Money | $0.50Near the Money | $0.27Near the Money | 63Near the Money | 41Near the Money | XLIIn the Money | $0.01In the Money | $4.80In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.23Near the Money | $0.10Near the Money | 10Near the Money | 11Near the Money | XLIIn the Money | $0.35In the Money | $5.00In the Money | $1.29In the Money | $-1.76In the Money | 31In the Money | 8In the Money | |
XLINear the Money | $0.00Near the Money | $0.50Near the Money | $0.22Near the Money | $0.12Near the Money | 32Near the Money | 1,589Near the Money | XLIIn the Money | $0.31In the Money | $4.90In the Money | $2.14In the Money | $-0.96In the Money | 49In the Money | 89In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 80Near the Money | XLIIn the Money | $0.38In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XLINear the Money | $0.00Near the Money | $1.40Near the Money | $0.12Near the Money | $-0.03Near the Money | 8,334Near the Money | 40,713Near the Money | XLIIn the Money | $0.76In the Money | $5.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | XLIIn the Money | $1.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | XLIIn the Money | $1.28In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $1.73In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $2.24In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $2.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $3.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLIIn the Money | $3.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,081Out of the Money | XLIIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $6.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $9.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $11.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 40Out of the Money | XLIIn the Money | $12.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 200Out of the Money | XLIIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.65In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |