Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.55In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.55In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.00In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.50In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 1Out of the Money | 210Out of the Money | |
XLIIn the Money | $15.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $15.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XLIIn the Money | $14.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XLIIn the Money | $13.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLIIn the Money | $11.60In the Money | $14.90In the Money | $13.64In the Money | $2.61In the Money | 2In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLIIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLIIn the Money | $10.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XLIIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLIIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
XLIIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $5.10In the Money | $9.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.20In the Money | $7.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $4.20In the Money | $7.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $3.75In the Money | $5.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $3.00In the Money | $5.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 305Out of the Money | |
XLIIn the Money | $2.85In the Money | $5.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $2.41In the Money | $3.65In the Money | $3.32In the Money | $0.73In the Money | 10In the Money | 8In the Money | XLINear the Money | $0.15Near the Money | $0.82Near the Money | $0.20Near the Money | $-0.07Near the Money | 10Near the Money | 52Near the Money | |
XLIIn the Money | $1.99In the Money | $4.85In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLINear the Money | $0.04Near the Money | $0.68Near the Money | $0.21Near the Money | $-0.43Near the Money | 1Near the Money | 3Near the Money | |
XLIIn the Money | $1.78In the Money | $4.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLINear the Money | $0.11Near the Money | $0.97Near the Money | $0.29Near the Money | $-0.18Near the Money | 5Near the Money | 13Near the Money | |
XLIIn the Money | $1.40In the Money | $2.34In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLINear the Money | $0.22Near the Money | $0.69Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLIIn the Money | $1.14In the Money | $1.52In the Money | $1.51In the Money | $0.49In the Money | 4In the Money | 17In the Money | XLINear the Money | $0.36Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XLIUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$125.50Underlying issue's last price | XLIUnderlying issue's last price | $0.61Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
XLINear the Money | $0.57Near the Money | $0.95Near the Money | $0.95Near the Money | $0.35Near the Money | 2Near the Money | 70Near the Money | XLIIn the Money | $0.75In the Money | $1.19In the Money | $0.99In the Money | $-0.58In the Money | 12In the Money | 39In the Money | |
XLINear the Money | $0.23Near the Money | $0.72Near the Money | $0.65Near the Money | $0.24Near the Money | 9Near the Money | 5Near the Money | XLIIn the Money | $0.98In the Money | $1.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.13Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.32Near the Money | 1Near the Money | 77Near the Money | XLIIn the Money | $1.19In the Money | $2.97In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.02Near the Money | $0.69Near the Money | $0.30Near the Money | $0.11Near the Money | 5Near the Money | 12Near the Money | XLIIn the Money | $1.58In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.01Near the Money | $1.00Near the Money | $0.17Near the Money | $0.04Near the Money | 2Near the Money | 27Near the Money | XLIIn the Money | $1.89In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.01Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLIIn the Money | $1.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $2.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 40Out of the Money | 18Out of the Money | XLIIn the Money | $3.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 110Out of the Money | ---Out of the Money | XLIIn the Money | $3.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | XLIIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $5.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLIIn the Money | $7.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 70Out of the Money | 50Out of the Money | XLIIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 80Out of the Money | XLIIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 180Out of the Money | 40Out of the Money | XLIIn the Money | $10.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 66Out of the Money | XLIIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 30Out of the Money | ---Out of the Money | XLIIn the Money | $11.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $12.55In the Money | $16.45In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 1In the Money |