ETFs Profile Options

LAST PRICE
125.89
TODAY'S CHANGE (%)
Trending Up0.56 (0.45%)

Bid / Lots
125.89/ 11
Ask / Lots
125.90/ 22
Open / Previous Close
125.36 / 125.33
Day Range
Low 125.24
High 126.03
52 Week Range
Low 96.12
High 126.39
Volume
2,226,204
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$59.45In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$54.05In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.50In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.15In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.25In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.15In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.05In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$24.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
XLIIn the Money	$18.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLIIn the Money	$16.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLIIn the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
XLIIn the Money	$14.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLIIn the Money	$14.00In the Money	$14.20In the Money	$11.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLIIn the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLIIn the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$10.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
XLIIn the Money	$9.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XLIIn the Money	$8.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
XLIIn the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$6.95In the Money	$7.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.05In the Money	$6.25In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$5.50In the Money	$5.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$5.10In the Money	$5.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLIIn the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$4.10In the Money	$4.30In the Money	$3.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1Out of the Money	305Out of the Money
XLIIn the Money	$3.65In the Money	$3.80In the Money	$1.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$3.20In the Money	$3.35In the Money	$3.32In the Money	$0.73In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.15Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.07Near the Money	10Near the Money	52Near the Money
XLIIn the Money	$2.77In the Money	$2.87In the Money	$1.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.50	XLINear the Money	$0.19Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.43Near the Money	1Near the Money	3Near the Money
XLIIn the Money	$2.32In the Money	$2.44In the Money	$2.44In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	$0.25Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.18Near the Money	5Near the Money	13Near the Money
XLIIn the Money	$1.94In the Money	$2.02In the Money	$1.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.50	XLINear the Money	$0.34Near the Money	$0.39Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XLIIn the Money	$1.56In the Money	$1.64In the Money	$1.58In the Money	$0.56In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$125.00	XLINear the Money	$0.46Near the Money	$0.52Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XLIUnderlying issue's last price	$1.23Underlying issue's last price	$1.27Underlying issue's last price	$1.28Underlying issue's last price	$-0.14Underlying issue's last price	1Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$125.50Underlying issue's last price	XLIUnderlying issue's last price	$0.63Underlying issue's last price	$0.68Underlying issue's last price	$0.64Underlying issue's last price	$-0.38Underlying issue's last price	4Underlying issue's last price	32Underlying issue's last price
XLINear the Money	$0.92Near the Money	$0.97Near the Money	$0.95Near the Money	$0.35Near the Money	2Near the Money	70Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.84In the Money	$0.88In the Money	$0.84In the Money	$-0.73In the Money	2In the Money	39In the Money
XLINear the Money	$0.67Near the Money	$0.72Near the Money	$0.50Near the Money	$0.09Near the Money	3Near the Money	5Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$1.08In the Money	$1.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.47Near the Money	$0.52Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.40In the Money	$1.47In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.32Near the Money	$0.37Near the Money	$0.30Near the Money	$0.11Near the Money	5Near the Money	12Near the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$1.74In the Money	$1.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.21Near the Money	$0.26Near the Money	$0.20Near the Money	$0.07Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.15In the Money	$2.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.14Near the Money	$0.18Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$2.58In the Money	$2.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$8.85In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$9.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$10.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$12.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$13.90In the Money	$14.20In the Money	$18.83In the Money	$0.00In the Money	---In the Money	1In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)