ETFs Profile Options

LAST PRICE
121.15
TODAY'S CHANGE (%)
Trending Down-1.23 (-1.01%)

Bid / Lots
120.65/ 12
Ask / Lots
121.32/ 12
Open / Previous Close
121.33 / 122.38
Day Range
Low 119.66
High 121.33
52 Week Range
Low 96.12
High 126.39
Volume
15,315,753
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$2.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	745Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$2.51In the Money	$7.20In the Money	$4.40In the Money	$0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$3.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,067Out of the Money	---Out of the Money
XLIIn the Money	$2.61In the Money	$7.15In the Money	$4.60In the Money	$0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLINear the Money	---Near the Money	$3.70Near the Money	$0.05Near the Money	$-0.03Near the Money	370Near the Money	---Near the Money
XLIIn the Money	$0.97In the Money	$5.70In the Money	$3.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	---Near the Money	$3.25Near the Money	$0.22Near the Money	$0.17Near the Money	1,373Near the Money	---Near the Money
XLIIn the Money	$0.92In the Money	$5.65In the Money	$3.30In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$-0.17Near the Money	40Near the Money	---Near the Money
XLIIn the Money	$2.19In the Money	$6.80In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	---Near the Money	$3.25Near the Money	$0.15Near the Money	$0.10Near the Money	5Near the Money	---Near the Money
XLIIn the Money	$0.61In the Money	$5.00In the Money	$2.11In the Money	$0.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.05Near the Money	6Near the Money	---Near the Money
XLIUnderlying issue's last price	$0.15Underlying issue's last price	$4.90Underlying issue's last price	$1.37Underlying issue's last price	$0.16Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	3,476Underlying issue's last price	---Underlying issue's last price
XLINear the Money	$0.03Near the Money	$4.85Near the Money	$0.81Near the Money	$-1.30Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$121.50	XLIIn the Money	$0.05In the Money	$0.29In the Money	$0.28In the Money	$0.14In the Money	113In the Money	---In the Money
XLINear the Money	$0.40Near the Money	$0.88Near the Money	$0.52Near the Money	$-0.92Near the Money	841Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.06In the Money	$0.47In the Money	$0.25In the Money	$0.05In the Money	4,275In the Money	---In the Money
XLINear the Money	$0.11Near the Money	$0.59Near the Money	$0.27Near the Money	$-0.84Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.22In the Money	$0.69In the Money	$0.49In the Money	$0.20In the Money	9In the Money	---In the Money
XLINear the Money	$0.05Near the Money	$4.85Near the Money	$0.11Near the Money	$-0.58Near the Money	286Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.01In the Money	$4.85In the Money	$1.41In the Money	$1.01In the Money	11In the Money	---In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.06Near the Money	$-0.34Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.34In the Money	$1.03In the Money	$0.69In the Money	$-1.11In the Money	49In the Money	---In the Money
XLINear the Money	---Near the Money	$3.55Near the Money	$0.04Near the Money	$-0.29Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.05In the Money	$4.90In the Money	$1.93In the Money	$0.95In the Money	23In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.55Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.24In the Money	$4.30In the Money	$1.37In the Money	$0.00In the Money	5In the Money	---In the Money
XLIOut of the Money	$0.04Out of the Money	$4.05Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.77In the Money	$5.55In the Money	$2.43In the Money	$-1.00In the Money	32In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.78Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.00In the Money	$4.05In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.27In the Money	$5.90In the Money	$3.22In the Money	$0.00In the Money	2In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.36In the Money	$6.50In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)