ETFs Profile Options

LAST PRICE
122.22
TODAY'S CHANGE (%)
Trending Down-0.71 (-0.58%)

Bid / Lots
121.07/ 19
Ask / Lots
122.42/ 1
Open / Previous Close
122.79 / 122.93
Day Range
Low 121.72
High 123.09
52 Week Range
Low 96.12
High 126.39
Volume
6,494,518
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.331

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$54.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.80In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.85In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.80In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.90In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$29.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$24.85In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$20.05In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.25In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.05In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLIIn the Money	$14.20In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLIIn the Money	$13.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
XLIIn the Money	$12.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLIIn the Money	$10.25In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLIIn the Money	$9.15In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLIIn the Money	$8.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLIIn the Money	$7.25In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLIIn the Money	$6.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$5.00In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	745Out of the Money	7Out of the Money
XLIIn the Money	$4.60In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55,002Out of the Money
XLIIn the Money	$3.15In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$2.64In the Money	$7.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$2.51In the Money	$7.15In the Money	$3.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLIIn the Money	$1.76In the Money	$6.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
XLIIn the Money	$1.19In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.31Near the Money	$-0.13Near the Money	765Near the Money	11Near the Money
XLIIn the Money	$1.01In the Money	$5.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
XLIIn the Money	$0.70In the Money	$5.25In the Money	$2.18In the Money	$0.39In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
XLIIn the Money	$0.01In the Money	$4.95In the Money	$1.96In the Money	$-0.57In the Money	1In the Money	691In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.01Near the Money	$4.80Near the Money	$0.58Near the Money	$0.10Near the Money	69Near the Money	54,562Near the Money
XLIIn the Money	$1.42In the Money	$1.96In the Money	$1.51In the Money	$-0.58In the Money	5In the Money	152In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.45Near the Money	$0.94Near the Money	$0.76Near the Money	$-0.23Near the Money	5Near the Money	52Near the Money
XLIUnderlying issue's last price	$1.07Underlying issue's last price	$1.67Underlying issue's last price	$1.30Underlying issue's last price	$-0.55Underlying issue's last price	3Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	XLIUnderlying issue's last price	$0.58Underlying issue's last price	$1.13Underlying issue's last price	$1.02Underlying issue's last price	$-0.29Underlying issue's last price	2,608Underlying issue's last price	16Underlying issue's last price
XLINear the Money	$0.81Near the Money	$1.34Near the Money	$0.84Near the Money	$-0.62Near the Money	5Near the Money	2,155Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.84In the Money	$1.36In the Money	$1.16In the Money	$0.26In the Money	68In the Money	23In the Money
XLINear the Money	$0.57Near the Money	$1.11Near the Money	$0.78Near the Money	$-0.43Near the Money	11Near the Money	123Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$1.03In the Money	$1.65In the Money	$1.53In the Money	$-0.08In the Money	20In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.67Near the Money	$-0.04Near the Money	13Near the Money	29Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.07In the Money	$5.00In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.40Near the Money	$-0.05Near the Money	5Near the Money	16Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.54In the Money	$5.30In the Money	$2.11In the Money	$-0.17In the Money	4In the Money	20In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.70In the Money	$5.15In the Money	$1.37In the Money	$0.00In the Money	---In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.21Near the Money	$-0.16Near the Money	18Near the Money	29Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.21In the Money	$5.90In the Money	$2.61In the Money	$-0.64In the Money	1In the Money	54In the Money
XLIOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.13Out of the Money	$-1.22Out of the Money	10Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.27In the Money	$5.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.68In the Money	$6.35In the Money	$4.87In the Money	$0.00In the Money	---In the Money	20In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$1.95In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	24Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.22In the Money	$7.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$2.70In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	45,017Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$3.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	70Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$7.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45,005Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.45In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$10.45In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$13.50In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$14.25In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	110Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$15.35In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)