ETFs Profile Options

LAST PRICE
121.20
TODAY'S CHANGE (%)
Trending Down-1.74 (-1.42%)

Bid / Lots
120.90/ 5
Ask / Lots
121.58/ 4
Open / Previous Close
121.90 / 122.94
Day Range
Low 121.10
High 121.99
52 Week Range
Low 96.12
High 126.39
Volume
16,725,409
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$54.45In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.45In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.15In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$29.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$24.35In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.65In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$9.00In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.35In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.00In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$5.05In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$3.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.20Out of the Money	$0.09Out of the Money	55,001Out of the Money	55,001Out of the Money
XLIIn the Money	$2.50In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.17Out of the Money	6Out of the Money	3Out of the Money
XLIIn the Money	$1.80In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.42Out of the Money	$0.27Out of the Money	4Out of the Money	1Out of the Money
XLIIn the Money	$1.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLINear the Money	$0.05Near the Money	$2.64Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$0.87In the Money	$5.45In the Money	$3.37In the Money	$3.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.00Near the Money	$4.75Near the Money	$0.52Near the Money	$0.27Near the Money	1,203Near the Money	2Near the Money
XLIIn the Money	$1.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.09Near the Money	$4.25Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$0.51In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.02Near the Money	$2.99Near the Money	$0.69Near the Money	$0.20Near the Money	17Near the Money	1Near the Money
XLIIn the Money	$0.43In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.03Near the Money	$3.70Near the Money	$0.87Near the Money	$0.47Near the Money	10Near the Money	19Near the Money
XLIUnderlying issue's last price	$0.36Underlying issue's last price	$4.85Underlying issue's last price	$1.90Underlying issue's last price	$-1.58Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	$0.28Underlying issue's last price	$1.25Underlying issue's last price	$1.16Underlying issue's last price	$0.49Underlying issue's last price	50,561Underlying issue's last price	55,616Underlying issue's last price
XLINear the Money	$0.30Near the Money	$3.90Near the Money	$1.70Near the Money	$1.70Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$121.50	XLIIn the Money	$0.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.00Near the Money	$4.75Near the Money	$1.45Near the Money	$-0.64Near the Money	25Near the Money	12Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.31In the Money	$4.75In the Money	$0.76In the Money	$0.00In the Money	---In the Money	3In the Money
XLINear the Money	$0.03Near the Money	$3.35Near the Money	$1.15Near the Money	$-1.59Near the Money	12Near the Money	1Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.50In the Money	$4.80In the Money	$1.59In the Money	$0.47In the Money	1In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.75Near the Money	$0.90Near the Money	$-0.58Near the Money	16Near the Money	21Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.41In the Money	$4.80In the Money	$1.32In the Money	$0.00In the Money	---In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.71Near the Money	$-0.50Near the Money	5Near the Money	2Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$1.23In the Money	$5.00In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.00Near the Money	$4.75Near the Money	$0.56Near the Money	$-0.58Near the Money	43Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.30In the Money	$5.50In the Money	$2.57In the Money	$1.01In the Money	3In the Money	21In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$1.29In the Money	$5.90In the Money	$1.37In the Money	$0.00In the Money	---In the Money	5In the Money
XLIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.24Out of the Money	$-0.42Out of the Money	29Out of the Money	29Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$2.24In the Money	$6.40In the Money	$2.97In the Money	$1.63In the Money	3In the Money	61In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$2.50In the Money	$6.95In the Money	$1.84In the Money	$0.00In the Money	---In the Money	6In the Money
XLIOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	23Out of the Money	15Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.64In the Money	$7.10In the Money	$4.87In the Money	$3.16In the Money	4In the Money	21In the Money
XLIOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$3.80In the Money	$8.50In the Money	$1.93In the Money	$0.00In the Money	---In the Money	8In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$4.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	45,000Out of the Money	45,021Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$4.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$5.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$5.50In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$6.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$7.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$8.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.07Out of the Money	45,000Out of the Money	45,005Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$10.50In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$13.05In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$13.50In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$14.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$15.75In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$16.55In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)