Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.35In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.35In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.35In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.30In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.35In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.85In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 1Out of the Money | |
XLIIn the Money | $14.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 60Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 320Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 130Out of the Money | ---Out of the Money | |
XLIIn the Money | $8.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
XLIIn the Money | $7.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 40Out of the Money | ---Out of the Money | |
XLIIn the Money | $6.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
XLIIn the Money | $5.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
XLIIn the Money | $4.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,002Out of the Money | |
XLIIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $2.87In the Money | $7.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $2.57In the Money | $7.15In the Money | $3.99In the Money | $-0.13In the Money | 1In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
XLIIn the Money | $2.51In the Money | $6.95In the Money | $4.00In the Money | $-0.50In the Money | 1In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
XLIIn the Money | $2.54In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLIIn the Money | $1.86In the Money | $6.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.09Near the Money | 2Near the Money | 49Near the Money | |
XLIIn the Money | $1.76In the Money | $6.40In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLINear the Money | $0.01Near the Money | $4.85Near the Money | $0.37Near the Money | $-0.34Near the Money | 6Near the Money | 70Near the Money | |
XLIIn the Money | $0.76In the Money | $5.20In the Money | $2.53In the Money | $0.88In the Money | 485In the Money | 211In the Money | XLINear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.41Near the Money | 10,086Near the Money | 54,931Near the Money | |
XLIIn the Money | $0.35In the Money | $5.15In the Money | $2.09In the Money | $0.55In the Money | 4In the Money | 152In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XLIIn the Money | $0.20In the Money | $4.90In the Money | $1.85In the Money | $0.78In the Money | 30In the Money | 242In the Money | XLINear the Money | $0.02Near the Money | $4.85Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XLIUnderlying issue's last price | $0.74Underlying issue's last price | $1.54Underlying issue's last price | $1.46Underlying issue's last price | $0.59Underlying issue's last price | 8Underlying issue's last price | 2,155Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.73Underlying issue's last price | $1.06Underlying issue's last price | $0.90Underlying issue's last price | $-0.54Underlying issue's last price | 18Underlying issue's last price | 8Underlying issue's last price |
XLINear the Money | $0.88Near the Money | $1.65Near the Money | $1.21Near the Money | $0.38Near the Money | 20Near the Money | 115Near the Money | XLIIn the Money | $0.72In the Money | $1.72In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.31Near the Money | $1.28Near the Money | $0.71Near the Money | $0.15Near the Money | 1Near the Money | 29Near the Money | XLIIn the Money | $0.49In the Money | $2.03In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.49Near the Money | $0.86Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLIIn the Money | $1.51In the Money | $1.78In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.35Near the Money | $-0.01Near the Money | 1Near the Money | 24Near the Money | XLIIn the Money | $0.42In the Money | $4.75In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.22Near the Money | $4.85Near the Money | $0.37Near the Money | $0.16Near the Money | 5,016Near the Money | 5,029Near the Money | XLIIn the Money | $0.71In the Money | $5.00In the Money | $3.25In the Money | $0.30In the Money | 1In the Money | 55In the Money | |
XLINear the Money | $0.00Near the Money | $0.78Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLIIn the Money | $0.96In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 34Out of the Money | XLIIn the Money | $0.76In the Money | $5.25In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLIIn the Money | $2.12In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XLIIn the Money | $2.36In the Money | $6.85In the Money | $4.30In the Money | $-1.45In the Money | 1In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $2.38In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 45,021Out of the Money | XLIIn the Money | $2.76In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLIIn the Money | $4.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $5.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLIIn the Money | $6.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,005Out of the Money | XLIIn the Money | $7.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $9.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLIIn the Money | $11.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLIIn the Money | $12.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLIIn the Money | $13.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 100Out of the Money | XLIIn the Money | $14.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |