ETFs Profile Options

LAST PRICE
122.33
TODAY'S CHANGE (%)
Trending Up0.13 (0.11%)

Bid / Lots
122.02/ 1
Ask / Lots
122.40/ 1
Open / Previous Close
121.89 / 122.20
Day Range
Low 121.58
High 123.14
52 Week Range
Low 96.12
High 126.39
Volume
6,925,500
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$70.00In the Money	$74.95In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$65.00In the Money	$69.95In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$60.00In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$55.00In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$54.00In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$53.10In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$51.95In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$51.05In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$50.05In the Money	$55.00In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$49.05In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.05In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$47.00In the Money	$51.95In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$46.10In the Money	$51.05In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$45.00In the Money	$49.95In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$44.05In the Money	$49.00In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$43.15In the Money	$48.15In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$42.05In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$41.00In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$40.05In the Money	$45.00In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$39.20In the Money	$44.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$38.00In the Money	$42.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$37.15In the Money	$42.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$36.25In the Money	$41.00In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$35.10In the Money	$40.10In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$34.10In the Money	$39.05In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$33.25In the Money	$38.25In the Money	$35.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$32.25In the Money	$37.25In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$31.25In the Money	$36.20In the Money	$36.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
XLIIn the Money	$30.45In the Money	$35.15In the Money	$36.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$29.15In the Money	$34.10In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$28.20In the Money	$33.15In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$27.15In the Money	$32.15In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$26.10In the Money	$31.05In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$25.20In the Money	$30.15In the Money	$31.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$24.25In the Money	$29.20In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$23.10In the Money	$28.10In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$22.35In the Money	$27.15In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$20.95In the Money	$25.85In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$20.05In the Money	$24.85In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,913Out of the Money
XLIIn the Money	$18.85In the Money	$23.60In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$18.00In the Money	$22.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	$17.35In the Money	$22.10In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$16.10In the Money	$21.10In the Money	$19.25In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$15.40In the Money	$20.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1,062In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
XLIIn the Money	$14.05In the Money	$19.00In the Money	$15.74In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$12.90In the Money	$17.60In the Money	$15.02In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
XLIIn the Money	$12.20In the Money	$16.95In the Money	$13.69In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,974Out of the Money
XLIIn the Money	$11.00In the Money	$15.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	$10.25In the Money	$15.20In the Money	$12.76In the Money	$0.00In the Money	---In the Money	6,186In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money
XLIIn the Money	$9.15In the Money	$14.05In the Money	$11.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
XLIIn the Money	$8.10In the Money	$12.95In the Money	$9.85In the Money	$0.00In the Money	---In the Money	7,104In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,587Out of the Money
XLIIn the Money	$7.35In the Money	$12.10In the Money	$11.56In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
XLIIn the Money	$6.15In the Money	$11.05In the Money	$9.29In the Money	$0.70In the Money	15In the Money	7,964In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,952Out of the Money
XLIIn the Money	$5.15In the Money	$9.95In the Money	$8.15In the Money	$1.31In the Money	5In the Money	21,837In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4Out of the Money	25,911Out of the Money
XLIIn the Money	$4.35In the Money	$9.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
XLIIn the Money	$3.50In the Money	$8.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1Out of the Money	1,665Out of the Money
XLIIn the Money	$2.94In the Money	$7.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,522Out of the Money
XLIIn the Money	$2.04In the Money	$6.65In the Money	$4.45In the Money	$-0.05In the Money	1In the Money	993In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7,950Out of the Money
XLIIn the Money	$1.70In the Money	$6.15In the Money	$3.45In the Money	$0.10In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,385Near the Money
XLIIn the Money	$0.87In the Money	$5.50In the Money	$3.54In the Money	$0.00In the Money	---In the Money	5,966In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.24Near the Money	$1.00Near the Money	$0.39Near the Money	$-0.16Near the Money	9Near the Money	3,666Near the Money
XLIIn the Money	$0.50In the Money	$5.00In the Money	$3.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
XLIIn the Money	$0.00In the Money	$3.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,947In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.20Near the Money	$4.80Near the Money	$0.52Near the Money	$-0.27Near the Money	75Near the Money	940Near the Money
XLIIn the Money	$0.05In the Money	$5.00In the Money	$1.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.67Near the Money	$-0.55Near the Money	1Near the Money	152Near the Money
XLIUnderlying issue's last price	$1.19Underlying issue's last price	$1.75Underlying issue's last price	$1.72Underlying issue's last price	$0.32Underlying issue's last price	21Underlying issue's last price	2,180Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	XLIUnderlying issue's last price	$0.76Underlying issue's last price	$1.33Underlying issue's last price	$0.84Underlying issue's last price	$-0.36Underlying issue's last price	11Underlying issue's last price	4,813Underlying issue's last price
XLINear the Money	$0.90Near the Money	$1.46Near the Money	$1.26Near the Money	$0.04Near the Money	80Near the Money	459Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.96In the Money	$1.58In the Money	$1.42In the Money	$0.00In the Money	---In the Money	1,827In the Money
XLINear the Money	$0.67Near the Money	$1.18Near the Money	$1.26Near the Money	$0.24Near the Money	30Near the Money	732Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$1.25In the Money	$1.84In the Money	$1.29In the Money	$-0.65In the Money	251In the Money	1,438In the Money
XLINear the Money	$0.48Near the Money	$0.98Near the Money	$1.12Near the Money	$0.33Near the Money	14Near the Money	40Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$1.54In the Money	$2.13In the Money	$1.47In the Money	$-1.02In the Money	3In the Money	25In the Money
XLINear the Money	$0.30Near the Money	$0.75Near the Money	$0.87Near the Money	$0.20Near the Money	12Near the Money	4,473Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.54In the Money	$5.00In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,909In the Money
XLINear the Money	$0.00Near the Money	$0.68Near the Money	$0.48Near the Money	$0.01Near the Money	2Near the Money	634Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.79In the Money	$5.35In the Money	$1.99In the Money	$-0.44In the Money	3In the Money	195In the Money
XLINear the Money	$0.00Near the Money	$0.50Near the Money	$0.45Near the Money	$0.11Near the Money	124Near the Money	7,515Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.63In the Money	$5.25In the Money	$2.50In the Money	$-0.60In the Money	9In the Money	10,419In the Money
XLIOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	41Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.00In the Money	$5.70In the Money	$1.88In the Money	$0.00In the Money	---In the Money	13In the Money
XLIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	110Out of the Money	5,675Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.34In the Money	$6.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,992In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.02In the Money	$6.65In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money
XLIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.01Out of the Money	6Out of the Money	8,055Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.45In the Money	$7.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	124In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$2.60In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.20In the Money	$8.05In the Money	$5.84In the Money	$0.00In the Money	---In the Money	315In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$3.35In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.90In the Money	$8.65In the Money	$6.80In the Money	$0.00In the Money	---In the Money	52In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	994Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.35In the Money	$10.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.80In the Money	$10.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$7.10In the Money	$11.85In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.35In the Money	$13.10In the Money	$11.23In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.10In the Money	$14.10In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$10.30In the Money	$15.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$11.20In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.95In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$15.25In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$20.20In the Money	$25.20In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$25.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$30.10In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$35.25In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$40.05In the Money	$45.00In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)