Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $71.00In the Money | $75.50In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
XLIIn the Money | $66.00In the Money | $70.50In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLIIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLIIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLIIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $51.00In the Money | $55.50In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $48.00In the Money | $52.50In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $47.00In the Money | $51.50In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
XLIIn the Money | $46.00In the Money | $50.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $45.00In the Money | $49.50In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $44.00In the Money | $48.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,030Out of the Money | |
XLIIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLIIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $41.00In the Money | $45.50In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
XLIIn the Money | $40.00In the Money | $44.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $39.00In the Money | $43.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $38.00In the Money | $42.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $37.00In the Money | $41.50In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $36.00In the Money | $40.50In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,750Out of the Money | |
XLIIn the Money | $35.00In the Money | $39.95In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XLIIn the Money | $34.00In the Money | $38.95In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLIIn the Money | $33.00In the Money | $37.95In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $32.00In the Money | $36.70In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XLIIn the Money | $31.00In the Money | $35.95In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,745Out of the Money | |
XLIIn the Money | $30.00In the Money | $34.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $29.00In the Money | $33.95In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLIIn the Money | $28.00In the Money | $32.95In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $27.00In the Money | $31.95In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
XLIIn the Money | $26.00In the Money | $30.95In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
XLIIn the Money | $25.00In the Money | $29.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLIIn the Money | $24.00In the Money | $29.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
XLIIn the Money | $23.00In the Money | $27.95In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
XLIIn the Money | $22.00In the Money | $26.55In the Money | $23.53In the Money | $5.78In the Money | 1In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
XLIIn the Money | $21.00In the Money | $26.00In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,914Out of the Money | |
XLIIn the Money | $20.00In the Money | $24.60In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
XLIIn the Money | $19.00In the Money | $23.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
XLIIn the Money | $18.00In the Money | $22.55In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | |
XLIIn the Money | $17.00In the Money | $21.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 302In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,337Out of the Money | |
XLIIn the Money | $16.00In the Money | $20.60In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
XLIIn the Money | $15.00In the Money | $19.65In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 115In the Money | XLIOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
XLIIn the Money | $14.00In the Money | $18.45In the Money | $15.98In the Money | $2.41In the Money | 2In the Money | 1,055In the Money | XLIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $13.05In the Money | $17.75In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 286In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,113Out of the Money | |
XLIIn the Money | $12.00In the Money | $16.45In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 160In the Money | XLIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
XLIIn the Money | $11.00In the Money | $15.75In the Money | $12.94In the Money | $1.87In the Money | 7In the Money | 6,186In the Money | XLIOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
XLIIn the Money | $10.00In the Money | $14.85In the Money | $12.10In the Money | $0.85In the Money | 37In the Money | 340In the Money | XLIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $9.00In the Money | $13.60In the Money | $11.07In the Money | $2.75In the Money | 12In the Money | 7,101In the Money | XLIOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,607Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.65In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3,378In the Money | XLIOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
XLIIn the Money | $7.00In the Money | $11.55In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 7,947In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,039Out of the Money | |
XLIIn the Money | $6.00In the Money | $10.80In the Money | $8.07In the Money | $0.49In the Money | 11In the Money | 21,824In the Money | XLIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,913Out of the Money | |
XLIIn the Money | $5.00In the Money | $9.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | XLIOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 676Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.55In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 556In the Money | XLIOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | |
XLIIn the Money | $3.00In the Money | $7.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,419Out of the Money | |
XLIIn the Money | $2.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $2.00In the Money | $6.55In the Money | $4.08In the Money | $1.76In the Money | 82In the Money | 992In the Money | XLIOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8,529Out of the Money | |
XLIIn the Money | $1.91In the Money | $6.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,748Out of the Money | |
XLIIn the Money | $1.05In the Money | $5.70In the Money | $3.03In the Money | $0.38In the Money | 2In the Money | 5,957In the Money | XLIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 191Out of the Money | 3,689Out of the Money | |
XLIIn the Money | $1.05In the Money | $5.50In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 268In the Money | XLINear the Money | $0.00Near the Money | $2.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
XLIIn the Money | $0.26In the Money | $4.95In the Money | $2.27In the Money | $0.37In the Money | 10In the Money | 2,116In the Money | XLINear the Money | $0.00Near the Money | $0.36Near the Money | $0.08Near the Money | $-0.12Near the Money | 506Near the Money | 2,659Near the Money | |
XLIIn the Money | $0.06In the Money | $4.80In the Money | $1.63In the Money | $0.82In the Money | 4In the Money | 523In the Money | XLINear the Money | $0.00Near the Money | $4.25Near the Money | $0.16Near the Money | $-0.22Near the Money | 32Near the Money | 175Near the Money | |
XLIIn the Money | $0.09In the Money | $4.90In the Money | $1.31In the Money | $0.27In the Money | 18In the Money | 2,764In the Money | XLINear the Money | $0.05Near the Money | $4.85Near the Money | $0.21Near the Money | $-0.21Near the Money | 158Near the Money | 4,809Near the Money | |
XLIIn the Money | $0.79In the Money | $1.28In the Money | $0.64In the Money | $-0.11In the Money | 5In the Money | 433In the Money | XLINear the Money | $0.00Near the Money | $0.49Near the Money | $0.27Near the Money | $-0.54Near the Money | 36Near the Money | 1,999Near the Money | |
XLIUnderlying issue's last price | $0.30Underlying issue's last price | $1.31Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | XLIUnderlying issue's last price | $0.10Underlying issue's last price | $0.68Underlying issue's last price | $0.45Underlying issue's last price | $-0.41Underlying issue's last price | 369Underlying issue's last price | 1,498Underlying issue's last price |
XLINear the Money | $0.00Near the Money | $1.28Near the Money | $0.34Near the Money | $0.05Near the Money | 5Near the Money | 66Near the Money | XLIIn the Money | $0.44In the Money | $0.89In the Money | $0.71In the Money | $-1.96In the Money | 1In the Money | 102In the Money | |
XLINear the Money | $0.00Near the Money | $0.43Near the Money | $0.19Near the Money | $0.02Near the Money | 19Near the Money | 5,251Near the Money | XLIIn the Money | $0.05In the Money | $2.00In the Money | $1.14In the Money | $-1.00In the Money | 1In the Money | 1,816In the Money | |
XLINear the Money | $0.00Near the Money | $3.90Near the Money | $0.08Near the Money | $-0.02Near the Money | 40Near the Money | 784Near the Money | XLIIn the Money | $0.01In the Money | $4.85In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
XLINear the Money | $0.00Near the Money | $0.38Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 12,441Near the Money | XLIIn the Money | $0.11In the Money | $4.00In the Money | $1.85In the Money | $-2.14In the Money | 11In the Money | 2,229In the Money | |
XLINear the Money | $0.01Near the Money | $3.50Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 116Near the Money | XLIIn the Money | $0.20In the Money | $5.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $2.30Near the Money | $0.04Near the Money | $0.01Near the Money | 17Near the Money | 5,616Near the Money | XLIIn the Money | $0.50In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | XLIIn the Money | $1.20In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,048Out of the Money | XLIIn the Money | $2.00In the Money | $6.00In the Money | $4.15In the Money | $-0.25In the Money | 1In the Money | 6In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLIIn the Money | $2.23In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | XLIIn the Money | $2.50In the Money | $7.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XLIIn the Money | $3.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,212Out of the Money | XLIIn the Money | $3.50In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | XLIIn the Money | $4.50In the Money | $9.00In the Money | $7.20In the Money | $-0.50In the Money | 2In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 25Out of the Money | 203Out of the Money | XLIIn the Money | $5.60In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,585Out of the Money | XLIIn the Money | $6.50In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 639Out of the Money | XLIIn the Money | $7.55In the Money | $12.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 226Out of the Money | XLIIn the Money | $8.60In the Money | $13.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | XLIIn the Money | $9.50In the Money | $14.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XLIIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XLIIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLIIn the Money | $19.50In the Money | $24.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $29.50In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $39.55In the Money | $44.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |