Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $71.05In the Money | $76.05In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
XLIIn the Money | $65.95In the Money | $70.95In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLIIn the Money | $60.85In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $55.90In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $55.05In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLIIn the Money | $54.05In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLIIn the Money | $53.05In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $51.85In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $50.85In the Money | $55.85In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $49.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.05In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $48.15In the Money | $53.05In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $47.20In the Money | $52.20In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
XLIIn the Money | $46.25In the Money | $50.95In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $45.30In the Money | $50.10In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $44.25In the Money | $49.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,030Out of the Money | |
XLIIn the Money | $43.15In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLIIn the Money | $42.20In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $41.25In the Money | $46.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
XLIIn the Money | $40.35In the Money | $45.25In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $39.30In the Money | $44.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $38.25In the Money | $43.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $37.30In the Money | $42.10In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $36.25In the Money | $41.25In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,750Out of the Money | |
XLIIn the Money | $35.35In the Money | $40.35In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XLIIn the Money | $34.75In the Money | $39.25In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLIIn the Money | $33.30In the Money | $38.30In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $32.35In the Money | $37.35In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
XLIIn the Money | $31.40In the Money | $36.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,745Out of the Money | |
XLIIn the Money | $30.35In the Money | $35.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $29.35In the Money | $34.35In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLIIn the Money | $28.35In the Money | $33.35In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $27.35In the Money | $32.35In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
XLIIn the Money | $26.35In the Money | $31.30In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
XLIIn the Money | $25.40In the Money | $30.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLIIn the Money | $24.35In the Money | $29.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
XLIIn the Money | $23.40In the Money | $28.40In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
XLIIn the Money | $22.40In the Money | $27.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
XLIIn the Money | $21.40In the Money | $26.35In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,913Out of the Money | |
XLIIn the Money | $20.35In the Money | $25.25In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
XLIIn the Money | $19.40In the Money | $24.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
XLIIn the Money | $18.45In the Money | $23.45In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 119In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | |
XLIIn the Money | $17.35In the Money | $22.35In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 302In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,337Out of the Money | |
XLIIn the Money | $16.45In the Money | $21.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
XLIIn the Money | $15.45In the Money | $20.45In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 115In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
XLIIn the Money | $14.40In the Money | $19.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $13.65In the Money | $18.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 286In the Money | XLIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,991Out of the Money | |
XLIIn the Money | $12.35In the Money | $17.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | XLIOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
XLIIn the Money | $11.40In the Money | $16.30In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 6,186In the Money | XLIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,815Out of the Money | |
XLIIn the Money | $10.95In the Money | $15.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 340In the Money | XLIOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
XLIIn the Money | $9.40In the Money | $14.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 7,108In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,587Out of the Money | |
XLIIn the Money | $8.40In the Money | $13.15In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3,386In the Money | XLIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
XLIIn the Money | $7.45In the Money | $12.30In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7,964In the Money | XLIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,952Out of the Money | |
XLIIn the Money | $6.45In the Money | $11.40In the Money | $9.10In the Money | $1.99In the Money | 2In the Money | 21,837In the Money | XLIOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,890Out of the Money | |
XLIIn the Money | $5.85In the Money | $10.65In the Money | $7.70In the Money | $1.20In the Money | 3In the Money | 2,236In the Money | XLIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 2Out of the Money | 782Out of the Money | |
XLIIn the Money | $4.60In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 565In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
XLIIn the Money | $4.35In the Money | $8.95In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | XLIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 13Out of the Money | 1,527Out of the Money | |
XLIIn the Money | $3.10In the Money | $7.75In the Money | $3.65In the Money | $-0.35In the Money | 1In the Money | 995In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 93Out of the Money | 7,498Out of the Money | |
XLIIn the Money | $2.54In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 16Out of the Money | 217Out of the Money | |
XLIIn the Money | $1.66In the Money | $6.15In the Money | $4.35In the Money | $1.19In the Money | 13In the Money | 5,996In the Money | XLIOut of the Money | $0.24Out of the Money | $1.05Out of the Money | $0.71Out of the Money | $-0.15Out of the Money | 359Out of the Money | 3,606Out of the Money | |
XLIIn the Money | $2.17In the Money | $6.90In the Money | $2.53In the Money | $2.53In the Money | 1In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
XLIIn the Money | $1.88In the Money | $6.65In the Money | $3.40In the Money | $1.05In the Money | 34In the Money | 1,944In the Money | XLINear the Money | $0.04Near the Money | $4.85Near the Money | $0.91Near the Money | $0.00Near the Money | 71Near the Money | 969Near the Money | |
XLIIn the Money | $1.45In the Money | $6.15In the Money | $3.00In the Money | $0.91In the Money | 25In the Money | 78In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $1.09Near the Money | $-0.08Near the Money | 35Near the Money | 131Near the Money | |
XLIIn the Money | $0.28In the Money | $5.10In the Money | $1.90In the Money | $0.00In the Money | 43In the Money | 2,179In the Money | XLINear the Money | $0.12Near the Money | $2.80Near the Money | $0.76Near the Money | $-0.64Near the Money | 293Near the Money | 4,470Near the Money | |
XLIIn the Money | $1.98In the Money | $2.68In the Money | $1.38In the Money | $-0.07In the Money | 137In the Money | 6In the Money | XLINear the Money | $0.02Near the Money | $4.85Near the Money | $0.97Near the Money | $-0.70Near the Money | 159Near the Money | 1,558Near the Money | |
XLIIn the Money | $1.63In the Money | $2.24In the Money | $1.38In the Money | $0.08In the Money | 11In the Money | 729In the Money | XLINear the Money | $0.84Near the Money | $1.34Near the Money | $1.11Near the Money | $-0.79Near the Money | 22Near the Money | 1,436Near the Money | |
XLIUnderlying issue's last price | $1.36Underlying issue's last price | $1.91Underlying issue's last price | $1.47Underlying issue's last price | $0.42Underlying issue's last price | 7Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$123.50Underlying issue's last price | XLIUnderlying issue's last price | $1.01Underlying issue's last price | $1.54Underlying issue's last price | $1.40Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
XLINear the Money | $0.24Near the Money | $3.10Near the Money | $1.34Near the Money | $0.54Near the Money | 228Near the Money | 1,177Near the Money | XLIIn the Money | $0.48In the Money | $2.20In the Money | $1.64In the Money | $-0.78In the Money | 56In the Money | 2,022In the Money | |
XLINear the Money | $0.01Near the Money | $4.90Near the Money | $0.93Near the Money | $0.29Near the Money | 391Near the Money | 216Near the Money | XLIIn the Money | $0.05In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
XLINear the Money | $0.03Near the Money | $2.12Near the Money | $0.84Near the Money | $0.32Near the Money | 1,229Near the Money | 7,419Near the Money | XLIIn the Money | $0.03In the Money | $2.70In the Money | $2.21In the Money | $-0.84In the Money | 1,097In the Money | 10,845In the Money | |
XLINear the Money | $0.01Near the Money | $4.85Near the Money | $0.69Near the Money | $0.28Near the Money | 3Near the Money | 10Near the Money | XLIIn the Money | $0.25In the Money | $5.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XLINear the Money | $0.00Near the Money | $1.60Near the Money | $0.53Near the Money | $0.20Near the Money | 6Near the Money | 5,011Near the Money | XLIIn the Money | $0.49In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,992In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | XLIIn the Money | $1.16In the Money | $5.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 516Out of the Money | 8,175Out of the Money | XLIIn the Money | $1.44In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLIIn the Money | $2.24In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 7Out of the Money | 631Out of the Money | XLIIn the Money | $1.62In the Money | $6.00In the Money | $5.78In the Money | $-0.22In the Money | 6In the Money | 315In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | XLIIn the Money | $2.62In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,181Out of the Money | XLIIn the Money | $2.79In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | XLIIn the Money | $4.00In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | XLIIn the Money | $5.10In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XLIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,579Out of the Money | XLIIn the Money | $5.65In the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 639Out of the Money | XLIIn the Money | $7.05In the Money | $12.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XLIIn the Money | $8.10In the Money | $13.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | XLIIn the Money | $9.25In the Money | $14.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $14.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLIIn the Money | $18.95In the Money | $23.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $24.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $29.15In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $34.25In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $39.25In the Money | $44.20In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |