ETFs Profile Options

LAST PRICE
121.59
TODAY'S CHANGE (%)
Trending Down-1.35 (-1.10%)

Bid / Lots
121.59/ 48
Ask / Lots
121.60/ 9
Open / Previous Close
121.90 / 122.94
Day Range
Low 121.23
High 121.99
52 Week Range
Low 96.12
High 126.39
Volume
6,371,355
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$69.95In the Money	$73.80In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$64.95In the Money	$68.55In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$59.95In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$55.00In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$54.00In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$53.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$52.00In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$51.00In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$50.00In the Money	$53.95In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$49.00In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.00In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$47.00In the Money	$50.95In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$46.00In the Money	$50.00In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$45.05In the Money	$48.90In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$44.05In the Money	$47.90In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$43.05In the Money	$46.40In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$42.05In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$41.45In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$40.05In the Money	$43.70In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$39.05In the Money	$42.95In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$38.10In the Money	$41.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$37.80In the Money	$41.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$36.80In the Money	$39.80In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$35.05In the Money	$39.05In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$34.15In the Money	$37.85In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$33.15In the Money	$36.85In the Money	$35.01In the Money	$8.51In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$32.10In the Money	$36.00In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$31.20In the Money	$34.90In the Money	$36.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	$30.15In the Money	$33.95In the Money	$36.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$30.40In the Money	$31.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$29.60In the Money	$30.35In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$28.45In the Money	$29.70In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$27.40In the Money	$29.50In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$25.45In the Money	$27.65In the Money	$31.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$25.45In the Money	$27.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$24.80In the Money	$25.35In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$23.95In the Money	$24.15In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$22.95In the Money	$23.20In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$21.90In the Money	$22.15In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,913Out of the Money
XLIIn the Money	$20.95In the Money	$21.20In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$20.00In the Money	$20.25In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	$18.90In the Money	$19.25In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$17.90In the Money	$18.25In the Money	$20.98In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$16.90In the Money	$17.15In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
XLIIn the Money	$15.85In the Money	$16.20In the Money	$21.29In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$15.00In the Money	$15.20In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
XLIIn the Money	$14.00In the Money	$14.20In the Money	$14.15In the Money	$-4.10In the Money	1In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,991Out of the Money
XLIIn the Money	$13.00In the Money	$13.30In the Money	$13.23In the Money	$-3.38In the Money	6In the Money	188In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	$12.05In the Money	$12.30In the Money	$12.00In the Money	$-1.55In the Money	14In the Money	6,191In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money
XLIIn the Money	$11.05In the Money	$11.25In the Money	$15.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
XLIIn the Money	$10.05In the Money	$10.25In the Money	$13.99In the Money	$0.00In the Money	---In the Money	7,111In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9,587Out of the Money
XLIIn the Money	$9.10In the Money	$9.25In the Money	$11.56In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	1,093Out of the Money
XLIIn the Money	$8.15In the Money	$8.25In the Money	$10.27In the Money	$0.00In the Money	---In the Money	7,965In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1Out of the Money	5,953Out of the Money
XLIIn the Money	$7.15In the Money	$7.35In the Money	$7.30In the Money	$-2.00In the Money	12,017In the Money	915In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.09Out of the Money	12,000Out of the Money	4,274Out of the Money
XLIIn the Money	$6.25In the Money	$6.40In the Money	$6.51In the Money	$-0.98In the Money	1In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.12Out of the Money	1Out of the Money	786Out of the Money
XLIIn the Money	$5.30In the Money	$5.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.17Out of the Money	350Out of the Money	1,157Out of the Money
XLIIn the Money	$4.45In the Money	$4.60In the Money	$7.09In the Money	$0.00In the Money	---In the Money	1,076In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.18Out of the Money	4Out of the Money	1,525Out of the Money
XLIIn the Money	$3.60In the Money	$3.75In the Money	$6.84In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.62Near the Money	$0.67Near the Money	$0.66Near the Money	$0.20Near the Money	245Near the Money	7,333Near the Money
XLIIn the Money	$3.20In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.73Near the Money	$0.78Near the Money	$0.72Near the Money	$0.36Near the Money	16Near the Money	215Near the Money
XLIIn the Money	$2.78In the Money	$2.96In the Money	$2.95In the Money	$-2.44In the Money	2In the Money	5,984In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.85Near the Money	$0.91Near the Money	$0.90Near the Money	$0.31Near the Money	1,528Near the Money	1,510Near the Money
XLIIn the Money	$2.51In the Money	$2.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.99Near the Money	$1.07Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
XLIIn the Money	$2.18In the Money	$2.26In the Money	$3.06In the Money	$0.00In the Money	---In the Money	1,937In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$1.16Near the Money	$1.24Near the Money	$1.23Near the Money	$0.43Near the Money	56Near the Money	910Near the Money
XLIUnderlying issue's last price	$1.86Underlying issue's last price	$1.93Underlying issue's last price	$1.94Underlying issue's last price	$-2.61Underlying issue's last price	19Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	XLIUnderlying issue's last price	$1.34Underlying issue's last price	$1.42Underlying issue's last price	$1.34Underlying issue's last price	$0.37Underlying issue's last price	4Underlying issue's last price	68Underlying issue's last price
XLINear the Money	$1.59Near the Money	$1.64Near the Money	$1.58Near the Money	$-0.77Near the Money	33Near the Money	2,005Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$1.58In the Money	$1.62In the Money	$1.55In the Money	$0.49In the Money	4In the Money	4,275In the Money
XLINear the Money	$1.31Near the Money	$1.37Near the Money	$1.45Near the Money	$-0.67Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$1.82In the Money	$1.87In the Money	$1.76In the Money	$0.46In the Money	1,559In the Money	1,539In the Money
XLINear the Money	$1.08Near the Money	$1.14Near the Money	$1.20Near the Money	$-0.59Near the Money	6Near the Money	674Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$2.10In the Money	$2.15In the Money	$2.09In the Money	$0.60In the Money	20In the Money	1,441In the Money
XLINear the Money	$0.88Near the Money	$0.94Near the Money	$0.98Near the Money	$-0.79Near the Money	21Near the Money	8Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$2.38In the Money	$2.48In the Money	$1.78In the Money	$0.00In the Money	---In the Money	15In the Money
XLINear the Money	$0.70Near the Money	$0.76Near the Money	$0.74Near the Money	$-0.45Near the Money	28Near the Money	1,116Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$2.72In the Money	$2.84In the Money	$2.65In the Money	$0.65In the Money	503In the Money	2,504In the Money
XLINear the Money	$0.55Near the Money	$0.61Near the Money	$0.62Near the Money	$-0.36Near the Money	6Near the Money	76Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$3.05In the Money	$3.20In the Money	$2.96In the Money	$1.20In the Money	50In the Money	285In the Money
XLIOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.36Out of the Money	147Out of the Money	6,599Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$3.45In the Money	$3.60In the Money	$3.48In the Money	$0.84In the Money	3In the Money	11,025In the Money
XLIOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$3.90In the Money	$4.05In the Money	$1.88In the Money	$0.00In the Money	---In the Money	13In the Money
XLIOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	229Out of the Money	4,783Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$4.35In the Money	$4.55In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2,123In the Money
XLIOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.24Out of the Money	2Out of the Money	570Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$4.85In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money
XLIOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	144Out of the Money	8,402Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$5.30In the Money	$5.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	130In the Money
XLIOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$5.80In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	21Out of the Money	654Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$6.35In the Money	$6.70In the Money	$2.69In the Money	$0.00In the Money	---In the Money	315In the Money
XLIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$6.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	12Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$7.30In the Money	$7.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	52In the Money
XLIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3Out of the Money	812Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$8.30In the Money	$9.20In the Money	$7.96In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$9.30In the Money	$9.65In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money
XLIOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$10.30In the Money	$11.10In the Money	$10.75In the Money	$0.00In the Money	---In the Money	34In the Money
XLIOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$11.35In the Money	$11.50In the Money	$11.23In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$12.30In the Money	$13.25In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$13.30In the Money	$13.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$14.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$15.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$18.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$23.30In the Money	$24.00In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$26.35In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$31.35In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$36.35In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$41.35In the Money	$45.15In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)