ETFs Profile Options

LAST PRICE
125.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
125.47/ 1
Ask / Lots
125.93/ 1
Open / Previous Close
0.00 / 125.31
Day Range
---
52 Week Range
Low 96.12
High 126.39
Volume
114
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	---In the Money	---In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	---In the Money	---In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	---In the Money	---In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	---In the Money	---In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	---In the Money	---In the Money	$36.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	---In the Money	---In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	---In the Money	---In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	---In the Money	---In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	---In the Money	---In the Money	$31.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	---In the Money	---In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	---In the Money	---In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,913Out of the Money
XLIIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	---In the Money	---In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
XLIIn the Money	---In the Money	---In the Money	$21.29In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
XLIIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,992Out of the Money
XLIIn the Money	---In the Money	---In the Money	$16.61In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	6,227In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money
XLIIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
XLIIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	7,111In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9,589Out of the Money
XLIIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XLIIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	7,967In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,951Out of the Money
XLIIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,193Out of the Money
XLIIn the Money	---In the Money	---In the Money	$9.49In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
XLIIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
XLIIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,076In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
XLIIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7,318Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5,985In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	1,918In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
XLIIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4,204Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1,527Near the Money
XLIIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,209Near the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLINear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
XLIIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	1,073In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	2,604Near the Money
XLIIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.50	XLINear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,592Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,027Underlying issue's last price
XLINear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	13In the Money
XLINear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	4,658Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	2,124In the Money
XLINear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	555Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	8,317Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	133In the Money
XLINear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	822Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	315In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	52In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	34In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	---In the Money	---In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)