ETFs Profile Options

LAST PRICE
123.51
TODAY'S CHANGE (%)
Trending Up1.48 (1.21%)

Bid / Lots
123.56/ 60
Ask / Lots
123.80/ 1
Open / Previous Close
122.32 / 122.03
Day Range
Low 121.33
High 123.56
52 Week Range
Low 96.12
High 126.39
Volume
9,703,498
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$71.05In the Money	$76.05In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$65.95In the Money	$70.95In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$60.85In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$55.90In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$55.05In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$54.05In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$53.05In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$51.85In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$50.85In the Money	$55.85In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$49.90In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.05In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$48.15In the Money	$53.05In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$47.20In the Money	$52.20In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$46.25In the Money	$50.95In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$45.30In the Money	$50.10In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$44.25In the Money	$49.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$43.15In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$42.20In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$41.25In the Money	$46.25In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$40.35In the Money	$45.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$39.30In the Money	$44.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$38.25In the Money	$43.25In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$37.30In the Money	$42.10In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$36.25In the Money	$41.25In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$35.35In the Money	$40.35In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$34.75In the Money	$39.25In the Money	$35.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$33.30In the Money	$38.30In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$32.35In the Money	$37.35In the Money	$36.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	$31.40In the Money	$36.40In the Money	$36.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$30.35In the Money	$35.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$29.35In the Money	$34.35In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$28.35In the Money	$33.35In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$27.35In the Money	$32.35In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$26.35In the Money	$31.30In the Money	$31.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$25.40In the Money	$30.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$24.35In the Money	$29.35In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$23.40In the Money	$28.40In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$22.40In the Money	$27.40In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$21.40In the Money	$26.35In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,913Out of the Money
XLIIn the Money	$20.35In the Money	$25.25In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$19.40In the Money	$24.35In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	$18.45In the Money	$23.45In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$17.35In the Money	$22.35In the Money	$20.98In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$16.45In the Money	$21.45In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
XLIIn the Money	$15.45In the Money	$20.45In the Money	$21.29In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$14.40In the Money	$19.30In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
XLIIn the Money	$13.65In the Money	$18.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,991Out of the Money
XLIIn the Money	$12.35In the Money	$17.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	$11.40In the Money	$16.30In the Money	$11.94In the Money	$0.00In the Money	---In the Money	6,186In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	3,815Out of the Money
XLIIn the Money	$10.95In the Money	$15.80In the Money	$15.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
XLIIn the Money	$9.40In the Money	$14.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	7,108In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,587Out of the Money
XLIIn the Money	$8.40In the Money	$13.15In the Money	$11.56In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
XLIIn the Money	$7.45In the Money	$12.30In the Money	$8.59In the Money	$0.00In the Money	---In the Money	7,964In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2Out of the Money	5,952Out of the Money
XLIIn the Money	$6.45In the Money	$11.40In the Money	$9.10In the Money	$1.99In the Money	2In the Money	21,837In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25,890Out of the Money
XLIIn the Money	$5.85In the Money	$10.65In the Money	$7.70In the Money	$1.20In the Money	3In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	2Out of the Money	782Out of the Money
XLIIn the Money	$4.60In the Money	$9.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
XLIIn the Money	$4.35In the Money	$8.95In the Money	$7.09In the Money	$0.00In the Money	---In the Money	1,076In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.29Out of the Money	$-0.15Out of the Money	13Out of the Money	1,527Out of the Money
XLIIn the Money	$3.10In the Money	$7.75In the Money	$3.65In the Money	$-0.35In the Money	1In the Money	995In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	93Out of the Money	7,498Out of the Money
XLIIn the Money	$2.54In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.14Out of the Money	16Out of the Money	217Out of the Money
XLIIn the Money	$1.66In the Money	$6.15In the Money	$4.35In the Money	$1.19In the Money	13In the Money	5,996In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.24Out of the Money	$1.05Out of the Money	$0.71Out of the Money	$-0.15Out of the Money	359Out of the Money	3,606Out of the Money
XLIIn the Money	$2.17In the Money	$6.90In the Money	$2.53In the Money	$2.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
XLIIn the Money	$1.88In the Money	$6.65In the Money	$3.40In the Money	$1.05In the Money	34In the Money	1,944In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.04Near the Money	$4.85Near the Money	$0.91Near the Money	$0.00Near the Money	71Near the Money	969Near the Money
XLIIn the Money	$1.45In the Money	$6.15In the Money	$3.00In the Money	$0.91In the Money	25In the Money	78In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$1.09Near the Money	$-0.08Near the Money	35Near the Money	131Near the Money
XLIIn the Money	$0.28In the Money	$5.10In the Money	$1.90In the Money	$0.00In the Money	43In the Money	2,179In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.12Near the Money	$2.80Near the Money	$0.76Near the Money	$-0.64Near the Money	293Near the Money	4,470Near the Money
XLIIn the Money	$1.98In the Money	$2.68In the Money	$1.38In the Money	$-0.07In the Money	137In the Money	6In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	$0.02Near the Money	$4.85Near the Money	$0.97Near the Money	$-0.70Near the Money	159Near the Money	1,558Near the Money
XLIIn the Money	$1.63In the Money	$2.24In the Money	$1.38In the Money	$0.08In the Money	11In the Money	729In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.84Near the Money	$1.34Near the Money	$1.11Near the Money	$-0.79Near the Money	22Near the Money	1,436Near the Money
XLIUnderlying issue's last price	$1.36Underlying issue's last price	$1.91Underlying issue's last price	$1.47Underlying issue's last price	$0.42Underlying issue's last price	7Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$123.50Underlying issue's last price	XLIUnderlying issue's last price	$1.01Underlying issue's last price	$1.54Underlying issue's last price	$1.40Underlying issue's last price	$-0.38Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price
XLINear the Money	$0.24Near the Money	$3.10Near the Money	$1.34Near the Money	$0.54Near the Money	228Near the Money	1,177Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.48In the Money	$2.20In the Money	$1.64In the Money	$-0.78In the Money	56In the Money	2,022In the Money
XLINear the Money	$0.01Near the Money	$4.90Near the Money	$0.93Near the Money	$0.29Near the Money	391Near the Money	216Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.05In the Money	$4.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	245In the Money
XLINear the Money	$0.03Near the Money	$2.12Near the Money	$0.84Near the Money	$0.32Near the Money	1,229Near the Money	7,419Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.03In the Money	$2.70In the Money	$2.21In the Money	$-0.84In the Money	1,097In the Money	10,845In the Money
XLINear the Money	$0.01Near the Money	$4.85Near the Money	$0.69Near the Money	$0.28Near the Money	3Near the Money	10Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$0.25In the Money	$5.00In the Money	$1.88In the Money	$0.00In the Money	---In the Money	13In the Money
XLINear the Money	$0.00Near the Money	$1.60Near the Money	$0.53Near the Money	$0.20Near the Money	6Near the Money	5,011Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.49In the Money	$4.85In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,992In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	570Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$1.16In the Money	$5.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money
XLIOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.07Out of the Money	516Out of the Money	8,175Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.44In the Money	$6.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	124In the Money
XLIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$2.24In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.03Out of the Money	7Out of the Money	631Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$1.62In the Money	$6.00In the Money	$5.78In the Money	$-0.22In the Money	6In the Money	315In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$2.62In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$2.79In the Money	$7.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	52In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$4.00In the Money	$9.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.10In the Money	$10.05In the Money	$9.20In the Money	$0.00In the Money	---In the Money	33In the Money
XLIOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$5.65In the Money	$10.10In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	639Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.05In the Money	$12.00In the Money	$11.23In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$8.10In the Money	$13.10In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.25In the Money	$14.15In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$18.95In the Money	$23.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$24.15In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$29.15In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$34.25In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$39.25In the Money	$44.20In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)