ETFs Profile Options

LAST PRICE
125.33
TODAY'S CHANGE (%)
Trending Up0.14 (0.11%)

Bid / Lots
124.77/ 1
Ask / Lots
126.28/ 4
Open / Previous Close
125.29 / 125.19
Day Range
Low 124.71
High 125.48
52 Week Range
Low 96.12
High 126.39
Volume
5,714,068
average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$73.10In the Money	$77.80In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$68.00In the Money	$72.85In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$63.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$58.50In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$57.50In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$56.50In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$55.50In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$54.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$53.50In the Money	$58.25In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$52.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$50.50In the Money	$55.10In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$49.50In the Money	$54.20In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$48.50In the Money	$53.20In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$47.50In the Money	$52.20In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$46.50In the Money	$51.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$45.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$44.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$43.50In the Money	$48.15In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$42.50In the Money	$47.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$41.50In the Money	$46.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$40.50In the Money	$45.25In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$39.50In the Money	$44.20In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$38.50In the Money	$43.05In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$37.50In the Money	$42.05In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$36.50In the Money	$41.05In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$35.50In the Money	$40.05In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$34.50In the Money	$39.25In the Money	$36.43In the Money	$12.05In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	$33.50In the Money	$38.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$32.50In the Money	$37.10In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$31.50In the Money	$36.10In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$30.50In the Money	$35.10In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.00Out of the Money	$1.73Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$29.50In the Money	$34.35In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$28.50In the Money	$33.30In the Money	$31.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$27.50In the Money	$32.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$26.50In the Money	$31.10In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$25.50In the Money	$30.15In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$24.50In the Money	$29.15In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$23.50In the Money	$28.10In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,913Out of the Money
XLIIn the Money	$22.50In the Money	$27.15In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$21.50In the Money	$26.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	6Out of the Money	1,152Out of the Money
XLIIn the Money	$20.50In the Money	$25.15In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$2.47Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$19.50In the Money	$24.20In the Money	$20.98In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$2.64Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$18.50In the Money	$23.20In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
XLIIn the Money	$17.50In the Money	$22.30In the Money	$21.29In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.03Out of the Money	$2.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$16.50In the Money	$21.20In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	840Out of the Money
XLIIn the Money	$15.50In the Money	$20.35In the Money	$18.25In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,992Out of the Money
XLIIn the Money	$14.50In the Money	$19.20In the Money	$14.72In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.03Out of the Money	$2.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	$13.55In the Money	$18.40In the Money	$15.67In the Money	$-0.44In the Money	1In the Money	6,227In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,816Out of the Money
XLIIn the Money	$12.50In the Money	$17.50In the Money	$15.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
XLIIn the Money	$11.70In the Money	$16.35In the Money	$9.85In the Money	$0.00In the Money	---In the Money	7,109In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,589Out of the Money
XLIIn the Money	$10.50In the Money	$15.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
XLIIn the Money	$9.50In the Money	$14.15In the Money	$9.25In the Money	$0.00In the Money	---In the Money	7,967In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,953Out of the Money
XLIIn the Money	$8.65In the Money	$13.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,660Out of the Money
XLIIn the Money	$7.50In the Money	$12.30In the Money	$9.49In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	4Out of the Money	813Out of the Money
XLIIn the Money	$6.55In the Money	$11.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
XLIIn the Money	$5.70In the Money	$10.40In the Money	$7.90In the Money	$-0.70In the Money	4In the Money	1,076In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1Out of the Money	1,529Out of the Money
XLIIn the Money	$5.00In the Money	$9.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	7,308Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.00In the Money	$8.75In the Money	$6.01In the Money	$-0.78In the Money	30In the Money	5,990In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.24Out of the Money	$1.05Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	5Out of the Money	1,513Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$3.00In the Money	$7.70In the Money	$5.08In the Money	$-0.74In the Money	2In the Money	1,918In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$2.31In the Money	$6.90In the Money	$4.37In the Money	$-0.54In the Money	5In the Money	2,006In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	$0.40Out of the Money	$2.80Out of the Money	$0.65Out of the Money	$0.10Out of the Money	42Out of the Money	4,185Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$1.59In the Money	$6.00In the Money	$3.57In the Money	$-0.13In the Money	10In the Money	671In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.27Near the Money	$3.25Near the Money	$0.80Near the Money	$0.00Near the Money	5Near the Money	1,119Near the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$2.62In the Money	$3.50In the Money	$2.78In the Money	$-0.36In the Money	214In the Money	883In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	$0.71Near the Money	$1.25Near the Money	$1.04Near the Money	$-0.01Near the Money	24Near the Money	2,600Near the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.50	XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XLIUnderlying issue's last price	$2.05Underlying issue's last price	$2.61Underlying issue's last price	$2.20Underlying issue's last price	$-0.09Underlying issue's last price	461Underlying issue's last price	6,560Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	XLIUnderlying issue's last price	$1.00Underlying issue's last price	$1.55Underlying issue's last price	$1.37Underlying issue's last price	$-0.01Underlying issue's last price	4,465Underlying issue's last price	8,635Underlying issue's last price
XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLINear the Money	$1.22Near the Money	$2.04Near the Money	$1.68Near the Money	$-0.17Near the Money	3,972Near the Money	899Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.43In the Money	$1.98In the Money	$1.83In the Money	$-0.08In the Money	2In the Money	1,585In the Money
XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLINear the Money	$0.05Near the Money	$4.60Near the Money	$1.11Near the Money	$-0.16Near the Money	92Near the Money	8,089Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.97In the Money	$2.53In the Money	$2.14In the Money	$0.00In the Money	---In the Money	136In the Money
XLINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLINear the Money	$0.20Near the Money	$3.95Near the Money	$0.74Near the Money	$-0.18Near the Money	81Near the Money	761Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$0.93In the Money	$5.50In the Money	$2.69In the Money	$0.00In the Money	---In the Money	315In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.46Out of the Money	$-0.15Out of the Money	2Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$1.35In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	52In the Money
XLIOut of the Money	$0.01Out of the Money	$1.41Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	12Out of the Money	806Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$2.54In the Money	$7.00In the Money	$7.96In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	2Out of the Money	177Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$3.25In the Money	$7.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money
XLIOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	49Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$4.10In the Money	$9.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	34In the Money
XLIOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$5.20In the Money	$10.00In the Money	$11.23In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$6.25In the Money	$11.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$7.35In the Money	$12.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$12.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$17.40In the Money	$22.00In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$22.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$27.35In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$32.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$37.15In the Money	$42.00In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)