ETFs Profile Options

LAST PRICE
125.68
TODAY'S CHANGE (%)
Trending Up0.09 (0.07%)

Bid / Lots
124.60/ 12
Ask / Lots
125.72/ 1
Open / Previous Close
126.14 / 125.59
Day Range
Low 125.44
High 126.22
52 Week Range
Low 96.12
High 126.39
Volume
6,038,502
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$73.75In the Money	$78.40In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$68.70In the Money	$73.50In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$63.65In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$58.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$57.75In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$56.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$55.65In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$54.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$53.70In the Money	$58.50In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$52.75In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.70In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$50.75In the Money	$55.50In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$49.80In the Money	$54.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$48.75In the Money	$53.50In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$48.15In the Money	$52.50In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$47.70In the Money	$50.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$46.70In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$45.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$43.70In the Money	$48.50In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$42.75In the Money	$47.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$41.80In the Money	$46.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$41.00In the Money	$45.50In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$40.00In the Money	$44.50In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$39.00In the Money	$43.50In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$38.00In the Money	$42.50In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$37.00In the Money	$41.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$36.75In the Money	$39.75In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$35.05In the Money	$39.50In the Money	$24.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	$34.05In the Money	$38.50In the Money	$22.89In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$33.00In the Money	$37.50In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$32.00In the Money	$36.50In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$31.00In the Money	$35.55In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$30.00In the Money	$34.70In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$29.30In the Money	$33.75In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$28.85In the Money	$31.85In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$27.85In the Money	$30.85In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$26.00In the Money	$30.75In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$25.00In the Money	$29.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$24.85In the Money	$27.85In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,918Out of the Money
XLIIn the Money	$23.00In the Money	$27.65In the Money	$13.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$22.85In the Money	$25.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	$21.90In the Money	$24.90In the Money	$20.87In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$20.90In the Money	$23.75In the Money	$20.98In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$20.05In the Money	$23.05In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	2,376Out of the Money
XLIIn the Money	$19.40In the Money	$21.40In the Money	$21.29In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$18.40In the Money	$20.40In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
XLIIn the Money	$17.55In the Money	$19.45In the Money	$18.25In the Money	$0.65In the Money	4In the Money	290In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,992Out of the Money
XLIIn the Money	$16.45In the Money	$18.45In the Money	$14.72In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money
XLIIn the Money	$15.45In the Money	$16.95In the Money	$15.45In the Money	$0.00In the Money	---In the Money	6,228In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,816Out of the Money
XLIIn the Money	$14.65In the Money	$16.45In the Money	$15.25In the Money	$-1.23In the Money	5In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	836Out of the Money
XLIIn the Money	$13.75In the Money	$15.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	7,109In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,590Out of the Money
XLIIn the Money	$12.50In the Money	$13.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3,386In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	4Out of the Money	1,109Out of the Money
XLIIn the Money	$11.80In the Money	$13.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	7,967In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	5,954Out of the Money
XLIIn the Money	$10.55In the Money	$12.55In the Money	$11.50In the Money	$2.54In the Money	1In the Money	921In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	2Out of the Money	2,619Out of the Money
XLIIn the Money	$10.05In the Money	$11.70In the Money	$9.49In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	2Out of the Money	815Out of the Money
XLIIn the Money	$7.85In the Money	$11.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	6Out of the Money	1,247Out of the Money
XLIIn the Money	$7.70In the Money	$10.05In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1,076In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.31Out of the Money	$-0.17Out of the Money	2Out of the Money	1,529Out of the Money
XLIIn the Money	$5.50In the Money	$8.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.28Out of the Money	$0.57Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	66Out of the Money	7,307Out of the Money
XLIIn the Money	$6.35In the Money	$7.65In the Money	$6.80In the Money	$0.55In the Money	3In the Money	6,003In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.21Out of the Money	$0.63Out of the Money	$0.42Out of the Money	$0.00Out of the Money	13Out of the Money	1,518Out of the Money
XLIIn the Money	$5.50In the Money	$8.00In the Money	$6.08In the Money	$0.98In the Money	2In the Money	2,153In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	$0.40Out of the Money	$0.81Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	6Out of the Money	897Out of the Money
XLIIn the Money	$3.35In the Money	$7.25In the Money	$4.91In the Money	$0.00In the Money	---In the Money	2,006In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.70Out of the Money	$-0.07Out of the Money	2,310Out of the Money	4,399Out of the Money
XLIIn the Money	$2.00In the Money	$5.45In the Money	$4.55In the Money	$0.30In the Money	42In the Money	730In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.69Near the Money	$1.08Near the Money	$0.89Near the Money	$-0.08Near the Money	644Near the Money	511Near the Money
XLIIn the Money	$3.30In the Money	$3.95In the Money	$3.47In the Money	$0.41In the Money	16In the Money	883In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	$0.91Near the Money	$2.35Near the Money	$1.14Near the Money	$-0.14Near the Money	161Near the Money	1,249Near the Money
XLIUnderlying issue's last price	$2.69Underlying issue's last price	$2.96Underlying issue's last price	$2.85Underlying issue's last price	$0.10Underlying issue's last price	782Underlying issue's last price	2,059Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	XLIUnderlying issue's last price	$1.32Underlying issue's last price	$1.54Underlying issue's last price	$1.40Underlying issue's last price	$-0.13Underlying issue's last price	1,267Underlying issue's last price	1,246Underlying issue's last price
XLINear the Money	$2.05Near the Money	$2.31Near the Money	$2.24Near the Money	$0.09Near the Money	36Near the Money	835Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.70In the Money	$1.94In the Money	$1.80In the Money	$-0.11In the Money	445In the Money	1,008In the Money
XLINear the Money	$1.53Near the Money	$1.76Near the Money	$1.69Near the Money	$0.13Near the Money	553Near the Money	7,558Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.18In the Money	$2.44In the Money	$2.27In the Money	$-0.22In the Money	19In the Money	108In the Money
XLINear the Money	$1.08Near the Money	$1.30Near the Money	$1.23Near the Money	$0.03Near the Money	105Near the Money	478Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.76In the Money	$3.10In the Money	$2.93In the Money	$-2.77In the Money	7In the Money	287In the Money
XLIOut of the Money	$0.69Out of the Money	$1.09Out of the Money	$0.85Out of the Money	$0.08Out of the Money	60Out of the Money	793Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$1.89In the Money	$5.65In the Money	$3.60In the Money	$-1.30In the Money	5In the Money	47In the Money
XLIOut of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.55Out of the Money	$0.02Out of the Money	153Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.30In the Money	$6.15In the Money	$7.96In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.05Out of the Money	87Out of the Money	175Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$3.10In the Money	$7.80In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.08Out of the Money	155Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$5.80In the Money	$6.80In the Money	$10.75In the Money	$0.00In the Money	---In the Money	34In the Money
XLIOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$6.80In the Money	$7.80In the Money	$11.23In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	170Out of the Money	283Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$7.80In the Money	$8.80In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$8.80In the Money	$9.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$13.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$18.85In the Money	$20.30In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$23.15In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$27.00In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$32.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$37.80In the Money	$40.80In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)