Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $54.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.85In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.85In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.95In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.60In the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLIIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XLIIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLIIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLIIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLIIn the Money | $2.84In the Money | $2.97In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.37Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XLIIn the Money | $2.43In the Money | $2.55In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLINear the Money | $0.47Near the Money | $0.52Near the Money | $0.62Near the Money | $-0.12Near the Money | 1Near the Money | 272Near the Money | |
XLIIn the Money | $2.03In the Money | $2.13In the Money | $1.80In the Money | $0.42In the Money | 8In the Money | 12In the Money | XLINear the Money | $0.59Near the Money | $0.64Near the Money | $0.69Near the Money | $-0.34Near the Money | 266Near the Money | 592Near the Money | |
XLIIn the Money | $1.70In the Money | $1.75In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLINear the Money | $0.74Near the Money | $0.76Near the Money | $0.86Near the Money | $-0.33Near the Money | 1Near the Money | 12Near the Money | |
XLIIn the Money | $1.36In the Money | $1.41In the Money | $1.22In the Money | $0.21In the Money | 1In the Money | 89In the Money | XLINear the Money | $0.91Near the Money | $0.94Near the Money | $1.11Near the Money | $-0.18Near the Money | 9Near the Money | 81Near the Money | |
XLIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XLIUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
XLINear the Money | $0.79Near the Money | $0.83Near the Money | $0.70Near the Money | $0.13Near the Money | 3Near the Money | 9Near the Money | XLIIn the Money | $1.37In the Money | $1.41In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.52Near the Money | $0.62Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 28Near the Money | XLIIn the Money | $1.63In the Money | $1.87In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.36Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.35Near the Money | 3Near the Money | 21Near the Money | XLIIn the Money | $1.82In the Money | $2.13In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLINear the Money | $0.23Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLIIn the Money | $2.15In the Money | $2.86In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLINear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.02Near the Money | 1Near the Money | 21Near the Money | XLIIn the Money | $2.57In the Money | $2.92In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLINear the Money | $0.10Near the Money | $0.15Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | XLIIn the Money | $3.20In the Money | $3.40In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
XLIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLIIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLIIn the Money | $4.05In the Money | $4.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $4.45In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLIIn the Money | $5.60In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XLIIn the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLIIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XLIIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | XLIIn the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | XLIIn the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | XLIIn the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $18.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |