ETFs Profile Options

LAST PRICE
121.15
TODAY'S CHANGE (%)
Trending Down-1.23 (-1.01%)

Bid / Lots
120.65/ 12
Ask / Lots
121.32/ 12
Open / Previous Close
121.33 / 122.38
Day Range
Low 119.66
High 121.33
52 Week Range
Low 96.12
High 126.39
Volume
15,315,753
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$53.65In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.85In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$43.80In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.65In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$33.75In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$28.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.70In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$13.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.95In the Money	$12.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$5.95In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.13Out of the Money	$0.08Out of the Money	10Out of the Money	21Out of the Money
XLIIn the Money	$4.95In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money
XLIIn the Money	$3.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
XLIIn the Money	$2.94In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.18Out of the Money	22Out of the Money	17Out of the Money
XLIIn the Money	$2.02In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.25Out of the Money	$2.38Out of the Money	$0.25Out of the Money	$0.01Out of the Money	33Out of the Money	13Out of the Money
XLIIn the Money	$1.17In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.57Out of the Money	$0.33Out of the Money	20Out of the Money	23Out of the Money
XLIIn the Money	$0.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLINear the Money	$0.00Near the Money	$2.58Near the Money	$0.78Near the Money	$0.78Near the Money	17Near the Money	---Near the Money
XLIIn the Money	$0.51In the Money	$4.75In the Money	$2.45In the Money	$2.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.00Near the Money	$2.69Near the Money	$0.59Near the Money	$0.35Near the Money	39Near the Money	3Near the Money
XLIIn the Money	$0.43In the Money	$4.45In the Money	$1.61In the Money	$-2.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.12Near the Money	$2.80Near the Money	$0.74Near the Money	$0.34Near the Money	169Near the Money	435Near the Money
XLIIn the Money	$0.36In the Money	$4.00In the Money	$1.38In the Money	$-2.68In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.14Near the Money	$2.10Near the Money	$1.03Near the Money	$0.33Near the Money	521Near the Money	76Near the Money
XLIIn the Money	$0.29In the Money	$3.70In the Money	$1.23In the Money	$1.23In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.03Near the Money	$3.15Near the Money	$1.19Near the Money	$0.53Near the Money	6Near the Money	6Near the Money
XLIUnderlying issue's last price	$0.04Underlying issue's last price	$3.35Underlying issue's last price	$1.01Underlying issue's last price	$-0.56Underlying issue's last price	16Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	$0.04Underlying issue's last price	$3.35Underlying issue's last price	$1.29Underlying issue's last price	$0.57Underlying issue's last price	69Underlying issue's last price	12Underlying issue's last price
XLINear the Money	$0.03Near the Money	$3.10Near the Money	$0.89Near the Money	$-0.36Near the Money	11Near the Money	5Near the Money	Filter Table By Strike Price of$121.50	XLIIn the Money	$0.33In the Money	$3.60In the Money	$1.34In the Money	$0.00In the Money	---In the Money	19In the Money
XLINear the Money	$0.13Near the Money	$2.83Near the Money	$0.57Near the Money	$-0.47Near the Money	2Near the Money	8Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.35In the Money	$3.85In the Money	$2.75In the Money	$1.28In the Money	5In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$2.63Near the Money	$0.45Near the Money	$-0.67Near the Money	4Near the Money	25Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.40In the Money	$4.20In the Money	$1.32In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.00Near the Money	$2.48Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.55In the Money	$4.55In the Money	$1.23In the Money	$0.00In the Money	---In the Money	11In the Money
XLINear the Money	$0.00Near the Money	$2.37Near the Money	$0.20Near the Money	$-1.12Near the Money	2Near the Money	5Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.66In the Money	$4.95In the Money	$3.60In the Money	$2.18In the Money	20In the Money	20In the Money
XLINear the Money	$0.00Near the Money	$2.30Near the Money	$0.16Near the Money	$-0.23Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.05In the Money	$5.15In the Money	$1.89In the Money	$0.00In the Money	---In the Money	4In the Money
XLIOut of the Money	$0.07Out of the Money	$2.25Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$1.52In the Money	$5.55In the Money	$1.82In the Money	$0.00In the Money	---In the Money	105In the Money
XLIOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	36Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.99In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$2.48In the Money	$6.75In the Money	$2.03In the Money	$0.00In the Money	---In the Money	16In the Money
XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.97In the Money	$7.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$3.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$4.00In the Money	$8.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	11In the Money
XLIOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$4.45In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$4.95In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$5.45In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$5.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	9Out of the Money	24Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$6.95In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$7.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$9.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$10.90In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$11.95In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$12.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$13.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$14.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$15.85In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$16.85In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)