• LAST PRICE
    121.15
  • TODAY'S CHANGE (%)
    Trending Down-1.23 (-1.01%)
  • Bid / Lots
    120.65/ 12
  • Ask / Lots
    121.32/ 12
  • Open / Previous Close
    121.33 / 122.38
  • Day Range
    Low 119.66
    High 121.33
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    15,315,753
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$53.65In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$48.85In the Money
$53.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$43.80In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$38.65In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$33.75In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$28.70In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.70In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.70In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$7.95In the Money
$12.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
$0.00Out of the Money
$2.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$6.95In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.95In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.22Out of the Money
$0.13Out of the Money
$0.08Out of the Money
10Out of the Money
21Out of the Money
XLIIn the Money
$4.95In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
3Out of the Money
9Out of the Money
XLIIn the Money
$3.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XLIIn the Money
$2.94In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.18Out of the Money
22Out of the Money
17Out of the Money
XLIIn the Money
$2.02In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.25Out of the Money
$2.38Out of the Money
$0.25Out of the Money
$0.01Out of the Money
33Out of the Money
13Out of the Money
XLIIn the Money
$1.17In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.57Out of the Money
$0.33Out of the Money
20Out of the Money
23Out of the Money
XLIIn the Money
$0.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLINear the Money
$0.00Near the Money
$2.58Near the Money
$0.78Near the Money
$0.78Near the Money
17Near the Money
---Near the Money
XLIIn the Money
$0.51In the Money
$4.75In the Money
$2.45In the Money
$2.45In the Money
2In the Money
---In the Money
XLINear the Money
$0.00Near the Money
$2.69Near the Money
$0.59Near the Money
$0.35Near the Money
39Near the Money
3Near the Money
XLIIn the Money
$0.43In the Money
$4.45In the Money
$1.61In the Money
$-2.25In the Money
1In the Money
---In the Money
XLINear the Money
$0.12Near the Money
$2.80Near the Money
$0.74Near the Money
$0.34Near the Money
169Near the Money
435Near the Money
XLIIn the Money
$0.36In the Money
$4.00In the Money
$1.38In the Money
$-2.68In the Money
9In the Money
3In the Money
XLINear the Money
$0.14Near the Money
$2.10Near the Money
$1.03Near the Money
$0.33Near the Money
521Near the Money
76Near the Money
XLIIn the Money
$0.29In the Money
$3.70In the Money
$1.23In the Money
$1.23In the Money
15In the Money
---In the Money
XLINear the Money
$0.03Near the Money
$3.15Near the Money
$1.19Near the Money
$0.53Near the Money
6Near the Money
6Near the Money
XLIUnderlying issue's last price
$0.04Underlying issue's last price
$3.35Underlying issue's last price
$1.01Underlying issue's last price
$-0.56Underlying issue's last price
16Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
XLIUnderlying issue's last price
$0.04Underlying issue's last price
$3.35Underlying issue's last price
$1.29Underlying issue's last price
$0.57Underlying issue's last price
69Underlying issue's last price
12Underlying issue's last price
XLINear the Money
$0.03Near the Money
$3.10Near the Money
$0.89Near the Money
$-0.36Near the Money
11Near the Money
5Near the Money
XLIIn the Money
$0.33In the Money
$3.60In the Money
$1.34In the Money
$0.00In the Money
---In the Money
19In the Money
XLINear the Money
$0.13Near the Money
$2.83Near the Money
$0.57Near the Money
$-0.47Near the Money
2Near the Money
8Near the Money
XLIIn the Money
$0.35In the Money
$3.85In the Money
$2.75In the Money
$1.28In the Money
5In the Money
5In the Money
XLINear the Money
$0.00Near the Money
$2.63Near the Money
$0.45Near the Money
$-0.67Near the Money
4Near the Money
25Near the Money
XLIIn the Money
$0.40In the Money
$4.20In the Money
$1.32In the Money
$0.00In the Money
---In the Money
1In the Money
XLINear the Money
$0.00Near the Money
$2.48Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
XLIIn the Money
$0.55In the Money
$4.55In the Money
$1.23In the Money
$0.00In the Money
---In the Money
11In the Money
XLINear the Money
$0.00Near the Money
$2.37Near the Money
$0.20Near the Money
$-1.12Near the Money
2Near the Money
5Near the Money
XLIIn the Money
$0.66In the Money
$4.95In the Money
$3.60In the Money
$2.18In the Money
20In the Money
20In the Money
XLINear the Money
$0.00Near the Money
$2.30Near the Money
$0.16Near the Money
$-0.23Near the Money
1Near the Money
20Near the Money
XLIIn the Money
$1.05In the Money
$5.15In the Money
$1.89In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
$0.07Out of the Money
$2.25Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLIIn the Money
$1.52In the Money
$5.55In the Money
$1.82In the Money
$0.00In the Money
---In the Money
105In the Money
XLIOut of the Money
$0.00Out of the Money
$2.23Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
36Out of the Money
100Out of the Money
XLIIn the Money
$1.99In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLIIn the Money
$2.48In the Money
$6.75In the Money
$2.03In the Money
$0.00In the Money
---In the Money
16In the Money
XLIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLIIn the Money
$2.97In the Money
$7.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$3.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
XLIIn the Money
$4.00In the Money
$8.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
11In the Money
XLIOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$4.45In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
16Out of the Money
XLIIn the Money
$4.95In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.45In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLIIn the Money
$5.95In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
9Out of the Money
24Out of the Money
XLIIn the Money
$6.95In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XLIIn the Money
$7.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLIIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.90In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.95In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$12.95In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.95In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
XLIIn the Money
$14.85In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
XLIIn the Money
$15.85In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLIIn the Money
$16.85In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money