Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $14.80In the Money | $19.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,573Out of the Money | |
XLIIn the Money | $13.70In the Money | $18.35In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLIIn the Money | $12.85In the Money | $17.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2,614In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,790Out of the Money | |
XLIIn the Money | $11.80In the Money | $16.35In the Money | $14.29In the Money | $3.92In the Money | 1In the Money | 53In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
XLIIn the Money | $9.80In the Money | $14.40In the Money | $12.25In the Money | $-0.50In the Money | 6In the Money | 1,693In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
XLIIn the Money | $9.25In the Money | $13.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLIIn the Money | $8.85In the Money | $13.40In the Money | $11.10In the Money | $0.30In the Money | 5In the Money | 889In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,705Out of the Money | |
XLIIn the Money | $8.50In the Money | $13.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $7.85In the Money | $12.35In the Money | $10.15In the Money | $0.75In the Money | 7In the Money | 746In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
XLIIn the Money | $7.40In the Money | $11.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $6.85In the Money | $11.35In the Money | $8.90In the Money | $-0.52In the Money | 4In the Money | 1,856In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,307Out of the Money | |
XLIIn the Money | $6.35In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
XLIIn the Money | $5.35In the Money | $9.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 543Out of the Money | |
XLIIn the Money | $4.85In the Money | $9.45In the Money | $7.12In the Money | $-1.13In the Money | 10In the Money | 3,121In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
XLIIn the Money | $4.35In the Money | $8.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XLIIn the Money | $3.85In the Money | $8.45In the Money | $6.03In the Money | $-1.22In the Money | 16In the Money | 2,634In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,728Out of the Money | |
XLIIn the Money | $3.40In the Money | $7.95In the Money | $5.51In the Money | $0.86In the Money | 3In the Money | 93In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,249Out of the Money | |
XLIIn the Money | $2.75In the Money | $7.40In the Money | $5.06In the Money | $-1.14In the Money | 10In the Money | 6,930In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,894Out of the Money | |
XLIIn the Money | $2.50In the Money | $6.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 335In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 664Out of the Money | |
XLIIn the Money | $1.87In the Money | $6.60In the Money | $4.39In the Money | $-0.89In the Money | 253In the Money | 2,876In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 4Out of the Money | 711Out of the Money | |
XLIIn the Money | $1.44In the Money | $6.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 430In the Money | XLIOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
XLIIn the Money | $0.40In the Money | $5.00In the Money | $2.53In the Money | $-1.17In the Money | 4In the Money | 209In the Money | XLINear the Money | ---Near the Money | $0.01Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
XLIIn the Money | $0.07In the Money | $4.90In the Money | $2.05In the Money | $-0.95In the Money | 43In the Money | 2,781In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.10Near the Money | 253Near the Money | 468Near the Money | |
XLIIn the Money | $0.01In the Money | $4.90In the Money | $1.52In the Money | $-1.28In the Money | 14In the Money | 755In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.08Near the Money | 353Near the Money | 72Near the Money | |
XLIIn the Money | ---In the Money | $4.80In the Money | $0.90In the Money | $-1.55In the Money | 12In the Money | 1,560In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.04Near the Money | $-0.08Near the Money | 26Near the Money | 454Near the Money | |
XLIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.20Underlying issue's last price | $-1.26Underlying issue's last price | 62Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | XLIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.06Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 36Underlying issue's last price |
XLINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.63Near the Money | 26Near the Money | 338Near the Money | XLIIn the Money | ---In the Money | $4.80In the Money | $1.18In the Money | $0.69In the Money | 6In the Money | 52In the Money | |
XLINear the Money | ---Near the Money | $4.80Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLIIn the Money | $1.19In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLIIn the Money | $2.00In the Money | $6.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $2.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $5.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLIIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $10.60In the Money | $15.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | XLIIn the Money | $11.60In the Money | $16.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | XLIIn the Money | $19.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLIIn the Money | $24.65In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |