Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $53.65In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.85In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.80In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.65In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.75In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $8.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $7.95In the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $6.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $5.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 10Out of the Money | 21Out of the Money | |
XLIIn the Money | $4.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 9Out of the Money | |
XLIIn the Money | $3.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XLIIn the Money | $2.94In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.18Out of the Money | 22Out of the Money | 17Out of the Money | |
XLIIn the Money | $2.02In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.25Out of the Money | $2.38Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 33Out of the Money | 13Out of the Money | |
XLIIn the Money | $1.17In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.57Out of the Money | $0.33Out of the Money | 20Out of the Money | 23Out of the Money | |
XLIIn the Money | $0.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $2.58Near the Money | $0.78Near the Money | $0.78Near the Money | 17Near the Money | ---Near the Money | |
XLIIn the Money | $0.51In the Money | $4.75In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $2.69Near the Money | $0.59Near the Money | $0.35Near the Money | 39Near the Money | 3Near the Money | |
XLIIn the Money | $0.43In the Money | $4.45In the Money | $1.61In the Money | $-2.25In the Money | 1In the Money | ---In the Money | XLINear the Money | $0.12Near the Money | $2.80Near the Money | $0.74Near the Money | $0.34Near the Money | 169Near the Money | 435Near the Money | |
XLIIn the Money | $0.36In the Money | $4.00In the Money | $1.38In the Money | $-2.68In the Money | 9In the Money | 3In the Money | XLINear the Money | $0.14Near the Money | $2.10Near the Money | $1.03Near the Money | $0.33Near the Money | 521Near the Money | 76Near the Money | |
XLIIn the Money | $0.29In the Money | $3.70In the Money | $1.23In the Money | $1.23In the Money | 15In the Money | ---In the Money | XLINear the Money | $0.03Near the Money | $3.15Near the Money | $1.19Near the Money | $0.53Near the Money | 6Near the Money | 6Near the Money | |
XLIUnderlying issue's last price | $0.04Underlying issue's last price | $3.35Underlying issue's last price | $1.01Underlying issue's last price | $-0.56Underlying issue's last price | 16Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $0.04Underlying issue's last price | $3.35Underlying issue's last price | $1.29Underlying issue's last price | $0.57Underlying issue's last price | 69Underlying issue's last price | 12Underlying issue's last price |
XLINear the Money | $0.03Near the Money | $3.10Near the Money | $0.89Near the Money | $-0.36Near the Money | 11Near the Money | 5Near the Money | XLIIn the Money | $0.33In the Money | $3.60In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XLINear the Money | $0.13Near the Money | $2.83Near the Money | $0.57Near the Money | $-0.47Near the Money | 2Near the Money | 8Near the Money | XLIIn the Money | $0.35In the Money | $3.85In the Money | $2.75In the Money | $1.28In the Money | 5In the Money | 5In the Money | |
XLINear the Money | $0.00Near the Money | $2.63Near the Money | $0.45Near the Money | $-0.67Near the Money | 4Near the Money | 25Near the Money | XLIIn the Money | $0.40In the Money | $4.20In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.00Near the Money | $2.48Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XLIIn the Money | $0.55In the Money | $4.55In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLINear the Money | $0.00Near the Money | $2.37Near the Money | $0.20Near the Money | $-1.12Near the Money | 2Near the Money | 5Near the Money | XLIIn the Money | $0.66In the Money | $4.95In the Money | $3.60In the Money | $2.18In the Money | 20In the Money | 20In the Money | |
XLINear the Money | $0.00Near the Money | $2.30Near the Money | $0.16Near the Money | $-0.23Near the Money | 1Near the Money | 20Near the Money | XLIIn the Money | $1.05In the Money | $5.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.07Out of the Money | $2.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLIIn the Money | $1.52In the Money | $5.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 36Out of the Money | 100Out of the Money | XLIIn the Money | $1.99In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLIIn the Money | $2.48In the Money | $6.75In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $2.97In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLIIn the Money | $4.00In the Money | $8.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $4.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | XLIIn the Money | $4.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $5.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $5.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 9Out of the Money | 24Out of the Money | XLIIn the Money | $6.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $7.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | XLIIn the Money | $14.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | XLIIn the Money | $15.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $16.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |