ETFs Profile Options

LAST PRICE
122.97
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.21%)

Bid / Lots
122.03/ 12
Ask / Lots
123.35/ 12
Open / Previous Close
123.21 / 123.23
Day Range
Low 121.92
High 123.28
52 Week Range
Low 96.12
High 126.39
Volume
8,231,075
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$55.50In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.50In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.50In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$20.65In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	100Out of the Money
XLIIn the Money	$15.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XLIIn the Money	$11.80In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLIIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XLIIn the Money	$9.95In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XLIIn the Money	$8.65In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.95In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLIIn the Money	$6.65In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$5.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$4.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$3.85In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	2Out of the Money	49Out of the Money
XLIIn the Money	$2.98In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	7Out of the Money	1Out of the Money
XLIIn the Money	$2.09In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.21Out of the Money	$-0.59Out of the Money	63Out of the Money	1Out of the Money
XLIIn the Money	$2.16In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.20Out of the Money	$3.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$1.28In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$0.94In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.44Near the Money	$0.04Near the Money	4Near the Money	41Near the Money
XLIIn the Money	$0.67In the Money	$5.35In the Money	$2.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.05Near the Money	$4.80Near the Money	$0.54Near the Money	$0.09Near the Money	2Near the Money	7Near the Money
XLIIn the Money	$0.45In the Money	$5.00In the Money	$2.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.23Near the Money	$4.85Near the Money	$0.62Near the Money	$0.01Near the Money	3Near the Money	16Near the Money
XLIIn the Money	$0.39In the Money	$4.85In the Money	$1.91In the Money	$-0.44In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.30Near the Money	$0.95Near the Money	$0.78Near the Money	$-0.01Near the Money	3Near the Money	5Near the Money
XLIIn the Money	$0.28In the Money	$2.50In the Money	$1.55In the Money	$-0.40In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.92Near the Money	$-0.06Near the Money	3Near the Money	11Near the Money
XLIUnderlying issue's last price	$0.05Underlying issue's last price	$4.90Underlying issue's last price	$1.31Underlying issue's last price	$-0.31Underlying issue's last price	9Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$122.50Underlying issue's last price	XLIUnderlying issue's last price	$0.03Underlying issue's last price	$4.85Underlying issue's last price	$1.03Underlying issue's last price	$0.01Underlying issue's last price	32Underlying issue's last price	131Underlying issue's last price
XLINear the Money	$0.03Near the Money	$4.85Near the Money	$1.03Near the Money	$-0.30Near the Money	15Near the Money	4Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.03In the Money	$4.90In the Money	$1.33In the Money	$0.18In the Money	4In the Money	10In the Money
XLINear the Money	$0.14Near the Money	$1.30Near the Money	$0.75Near the Money	$-0.39Near the Money	6Near the Money	7Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.28In the Money	$4.75In the Money	$2.47In the Money	$0.00In the Money	---In the Money	2In the Money
XLINear the Money	$0.26Near the Money	$4.75Near the Money	$0.54Near the Money	$-0.27Near the Money	5Near the Money	14Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.40In the Money	$4.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.37Near the Money	$-0.23Near the Money	1Near the Money	12Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.60In the Money	$5.05In the Money	$3.57In the Money	$0.00In the Money	---In the Money	6In the Money
XLINear the Money	$0.00Near the Money	$4.65Near the Money	$0.28Near the Money	$-0.06Near the Money	10Near the Money	130Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.44In the Money	$5.15In the Money	$2.99In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.00Near the Money	$4.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.32In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.61In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.13In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.33In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$2.69In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.75In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$4.85In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.05In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.90In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$8.95In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.95In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.95In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.70In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$12.90In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.03Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$15.15In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)