Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $63.75In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $59.35In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.20In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.05In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.85In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
XLIIn the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 139Out of the Money | |
XLIIn the Money | $19.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | |
XLIIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4Out of the Money | |
XLIIn the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7Out of the Money | |
XLIIn the Money | $14.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5Out of the Money | |
XLIIn the Money | $13.60In the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 7Out of the Money | 101Out of the Money | |
XLIIn the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | |
XLIIn the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2Out of the Money | |
XLIIn the Money | $10.65In the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | |
XLIIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLIIn the Money | $6.40In the Money | $6.65In the Money | $6.55In the Money | $6.55In the Money | 2In the Money | ---In the Money | XLIOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLIIn the Money | $5.95In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 1Out of the Money | 117Out of the Money | |
XLIIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLIIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,466Out of the Money | |
XLIIn the Money | $4.60In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
XLIIn the Money | $4.20In the Money | $4.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.57Out of the Money | 261Out of the Money | 1,063Out of the Money | |
XLIIn the Money | $3.80In the Money | $3.95In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $3.40In the Money | $3.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLINear the Money | $0.69Near the Money | $0.76Near the Money | $0.83Near the Money | $-0.57Near the Money | 500Near the Money | 278Near the Money | |
XLIIn the Money | $3.00In the Money | $3.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 84In the Money | XLINear the Money | $0.79Near the Money | $0.88Near the Money | $0.81Near the Money | $-0.79Near the Money | 1Near the Money | 7Near the Money | |
XLIIn the Money | $2.67In the Money | $2.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLINear the Money | $0.93Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.83Near the Money | 65Near the Money | 88Near the Money | |
XLIIn the Money | $2.32In the Money | $2.44In the Money | $2.15In the Money | $0.63In the Money | 5In the Money | 20In the Money | XLINear the Money | $1.08Near the Money | $1.18Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
XLIIn the Money | $2.02In the Money | $2.06In the Money | $2.05In the Money | $0.71In the Money | 3In the Money | 38In the Money | XLINear the Money | $1.31Near the Money | $1.34Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 5,157Near the Money | |
XLIUnderlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $1.87Underlying issue's last price | $0.76Underlying issue's last price | 2Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$135.50Underlying issue's last price | XLIUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.99Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price |
XLINear the Money | $1.45Near the Money | $1.49Near the Money | $1.50Near the Money | $0.64Near the Money | 16Near the Money | 212Near the Money | XLIIn the Money | $1.74In the Money | $1.77In the Money | $1.66In the Money | $-0.68In the Money | 1In the Money | 45In the Money | |
XLINear the Money | $1.21Near the Money | $1.24Near the Money | $1.21Near the Money | $0.20Near the Money | 14Near the Money | 184Near the Money | XLIIn the Money | $2.00In the Money | $2.02In the Money | $2.02In the Money | $-1.08In the Money | 1In the Money | 69In the Money | |
XLINear the Money | $0.97Near the Money | $1.05Near the Money | $1.01Near the Money | $0.31Near the Money | 12Near the Money | 555Near the Money | XLIIn the Money | $2.19In the Money | $2.33In the Money | $2.18In the Money | $-0.69In the Money | 22In the Money | 487In the Money | |
XLINear the Money | $0.78Near the Money | $0.85Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XLIIn the Money | $2.49In the Money | $2.65In the Money | $3.00In the Money | $-0.75In the Money | 10In the Money | 9In the Money | |
XLINear the Money | $0.62Near the Money | $0.68Near the Money | $0.70Near the Money | $0.18Near the Money | 5Near the Money | 35Near the Money | XLIIn the Money | $2.83In the Money | $2.99In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XLIOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 6Out of the Money | 121Out of the Money | XLIIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XLIOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 7Out of the Money | 66Out of the Money | XLIIn the Money | $4.40In the Money | $4.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XLIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLIIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLIIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 7Out of the Money | XLIIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | XLIIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLIIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XLIIn the Money | $19.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $20.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | XLIIn the Money | $24.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |