Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | XLIIn the Money | $0.11In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |||||||
no call option is available at this price | XLIIn the Money | $0.30In the Money | $5.25In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | |||||||
no call option is available at this price | XLIIn the Money | $1.72In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | XLIIn the Money | $2.40In the Money | $6.95In the Money | $4.45In the Money | $-0.45In the Money | 4In the Money | 4In the Money | |||||||
no call option is available at this price | XLIIn the Money | $3.35In the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | XLIIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
XLIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |